Phala Network Historical Data

PHA Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0344
-0.75%
$34.43 million $7.95 million
May 21, 3 PM $0.0347
+0.31%
$34.69 million $7.95 million
May 21, 2 PM $0.0346
-0.84%
$34.59 million $8.2 million
May 21, 1 PM $0.0349
+1.77%
$34.88 million $8.05 million
May 21, 12 PM $0.0343
+0.06%
$34.28 million $7.78 million
May 21, 11 AM $0.0343
-2.15%
$34.26 million $7.51 million
May 21, 10 AM $0.035
+0.95%
$35.01 million $6.73 million
May 21, 9 AM $0.0347
+0.19%
$34.68 million $6.32 million
May 21, 8 AM $0.0346
+1.34%
$34.61 million $6.2 million
May 21, 7 AM $0.0342
+2.73%
$34.16 million $5.34 million
May 21, 6 AM $0.0333
-0.32%
$33.25 million $4.74 million
May 21, 5 AM $0.0334
-0.35%
$33.36 million $4.74 million
May 21, 4 AM $0.0335
-0.54%
$33.48 million $4.7 million
May 21, 3 AM $0.0337
-0.08%
$33.66 million $4.69 million
May 21, 2 AM $0.0337
-0.40%
$33.69 million $4.68 million
May 21, 1 AM $0.0338
-0.10%
$33.82 million $4.94 million
May 21, 12 AM $0.0339
+0.48%
$33.86 million $5.17 million
May 20, 11 PM $0.0337
+0.54%
$33.69 million $5.26 million
May 20, 10 PM $0.0335
-0.57%
$33.51 million $5.28 million
May 20, 9 PM $0.0337
-0.34%
$33.7 million $5.27 million
May 20, 8 PM $0.0338
+0.57%
$33.82 million $5.24 million
May 20, 7 PM $0.0336
+0.58%
$33.63 million $5.26 million
May 20, 6 PM $0.0334
+0.07%
$33.44 million $5.23 million
May 20, 5 PM $0.0334
+0.74%
$33.41 million $5.21 million
May 20, 4 PM $0.0332
-0.14%
$33.17 million $5.18 million
May 20, 3 PM $0.0332
+0.15%
$33.21 million $5.45 million
May 20, 2 PM $0.0332
+2.10%
$33.16 million $5.69 million
May 20, 1 PM $0.0325
-0.62%
$32.48 million $5.87 million
May 20, 12 PM $0.0327
+0.29%
$32.68 million $5.97 million
May 20, 11 AM $0.0326
-0.58%
$32.59 million $6.13 million
May 20, 10 AM $0.0328
-0.38%
$32.78 million $6.09 million
May 20, 9 AM $0.0329
+0.51%
$32.91 million $6.07 million
May 20, 8 AM $0.0327
-0.01%
$32.74 million $5.99 million
May 20, 7 AM $0.0327
-0.59%
$32.74 million $6.03 million
May 20, 6 AM $0.0329
-0.07%
$32.94 million $6.21 million
May 20, 5 AM $0.033
+0.67%
$32.96 million $6.31 million
May 20, 4 AM $0.0327
+0.03%
$32.75 million $6.3 million
May 20, 3 AM $0.0327
+0.24%
$32.74 million $6.41 million
May 20, 2 AM $0.0327
-1.70%
$32.66 million $6.41 million
May 20, 1 AM $0.0332
-0.45%
$33.22 million $6.24 million
May 20, 12 AM $0.0334
+0.97%
$33.37 million $6.09 million
May 19, 11 PM $0.0331
+1.49%
$33.05 million $6.11 million
May 19, 10 PM $0.0326
-1.40%
$32.57 million $6.18 million
May 19, 9 PM $0.033
+0.49%
$33.03 million $6.23 million
May 19, 8 PM $0.0329
+0.24%
$32.87 million $6.54 million
May 19, 7 PM $0.0328
-1.31%
$32.79 million $6.61 million
May 19, 6 PM $0.0332
-0.28%
$33.22 million $6.96 million
May 19, 5 PM $0.0333
-0.47%
$33.32 million $8.29 million
May 19, 4 PM $0.0335
+0.91%
$33.48 million $10.69 million
May 19, 3 PM $0.0332
-0.43%
$33.17 million $11.94 million