Phala Network Historical Data

PHA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0381
+0.46%
$ 38.14 million $ 13.61 million
Jan 19, 8 AM $ 0.038
+0.25%
$ 37.95 million $ 13.51 million
Jan 19, 7 AM $ 0.0379
+0.16%
$ 37.86 million $ 13.38 million
Jan 19, 6 AM $ 0.0378
+0.65%
$ 37.8 million $ 13.31 million
Jan 19, 5 AM $ 0.0376
-0.07%
$ 37.56 million $ 13.15 million
Jan 19, 4 AM $ 0.0376
-2.18%
$ 37.59 million $ 13.01 million
Jan 19, 3 AM $ 0.0384
+3.04%
$ 38.39 million $ 12.74 million
Jan 19, 2 AM $ 0.0373
+0.97%
$ 37.29 million $ 12.25 million
Jan 19, 1 AM $ 0.0369
-0.53%
$ 36.92 million $ 12.03 million
Jan 19, 12 AM $ 0.0371
-5.17%
$ 37.15 million $ 11.7 million
Jan 18, 11 PM $ 0.0392
-6.82%
$ 39.18 million $ 9.47 million
Jan 18, 10 PM $ 0.042
+0.03%
$ 42.02 million $ 8.64 million
Jan 18, 9 PM $ 0.042
-0.58%
$ 42.01 million $ 8.65 million
Jan 18, 8 PM $ 0.0423
-0.16%
$ 42.25 million $ 9.02 million
Jan 18, 7 PM $ 0.0423
+0.39%
$ 42.32 million $ 8.6 million
Jan 18, 6 PM $ 0.0422
+1.26%
$ 42.18 million $ 8.31 million
Jan 18, 5 PM $ 0.0416
+0.27%
$ 41.63 million $ 8.12 million
Jan 18, 4 PM $ 0.0415
-2.03%
$ 41.52 million $ 7.94 million
Jan 18, 3 PM $ 0.0424
+2.55%
$ 42.29 million $ 7.07 million
Jan 18, 2 PM $ 0.0413
+0.33%
$ 41.33 million $ 4.98 million
Jan 18, 1 PM $ 0.0412
-0.30%
$ 41.24 million $ 4.9 million
Jan 18, 12 PM $ 0.0413
+0.05%
$ 41.31 million $ 4.84 million
Jan 18, 11 AM $ 0.0413
+0.01%
$ 41.31 million $ 4.81 million
Jan 18, 10 AM $ 0.0413
+1.45%
$ 41.24 million $ 4.6 million
Jan 18, 9 AM $ 0.0407
+0.26%
$ 40.69 million $ 4.09 million
Jan 18, 8 AM $ 0.0406
-0.09%
$ 40.59 million $ 4.04 million
Jan 18, 7 AM $ 0.0406
+0.47%
$ 40.65 million $ 4.28 million
Jan 18, 6 AM $ 0.0404
-0.04%
$ 40.44 million $ 4.33 million
Jan 18, 5 AM $ 0.0405
-0.17%
$ 40.45 million $ 4.32 million
Jan 18, 4 AM $ 0.0405
+0.92%
$ 40.52 million $ 4.32 million
Jan 18, 3 AM $ 0.0402
+0.20%
$ 40.15 million $ 4.28 million
Jan 18, 2 AM $ 0.0401
+0.48%
$ 40.07 million $ 4.28 million
Jan 18, 1 AM $ 0.0399
-1.14%
$ 39.88 million $ 4.24 million
Jan 18, 12 AM $ 0.0403
+0.15%
$ 40.34 million $ 4.29 million
Jan 17, 11 PM $ 0.0403
-0.28%
$ 40.28 million $ 4.33 million
Jan 17, 10 PM $ 0.0404
-1.54%
$ 40.4 million $ 4.43 million
Jan 17, 9 PM $ 0.041
+0.78%
$ 41.02 million $ 4.36 million
Jan 17, 8 PM $ 0.0407
+0.41%
$ 40.7 million $ 3.94 million
Jan 17, 7 PM $ 0.0405
-0.18%
$ 40.54 million $ 3.94 million
Jan 17, 6 PM $ 0.0406
+0.17%
$ 40.61 million $ 3.91 million
Jan 17, 5 PM $ 0.0405
+0.28%
$ 40.54 million $ 3.89 million
Jan 17, 4 PM $ 0.0404
-1.16%
$ 40.43 million $ 3.87 million
Jan 17, 3 PM $ 0.0409
+0.19%
$ 40.9 million $ 3.93 million
Jan 17, 2 PM $ 0.0408
+0.24%
$ 40.82 million $ 4.14 million
Jan 17, 1 PM $ 0.0407
+0.33%
$ 40.73 million $ 4.12 million
Jan 17, 12 PM $ 0.0406
+1.01%
$ 40.59 million $ 4.04 million
Jan 17, 11 AM $ 0.0402
-0.26%
$ 40.19 million $ 3.99 million
Jan 17, 10 AM $ 0.0403
-0.37%
$ 40.26 million $ 3.95 million
Jan 17, 9 AM $ 0.0404
-0.35%
$ 40.47 million $ 3.85 million
Jan 17, 8 AM $ 0.0406
+0.40%
$ 40.58 million $ 3.82 million