Phala Network Historical Data

PHA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0392
+3.05%
$ 39.16 million $ 78.7 million
Mar 20, 11 PM $ 0.038
-2.90%
$ 38 million $ 77.32 million
Mar 20, 10 PM $ 0.0391
+0.81%
$ 39.14 million $ 76.72 million
Mar 20, 9 PM $ 0.0388
+0.38%
$ 38.82 million $ 75.78 million
Mar 20, 8 PM $ 0.0387
-0.59%
$ 38.68 million $ 75.29 million
Mar 20, 7 PM $ 0.0389
+1.31%
$ 38.9 million $ 74.87 million
Mar 20, 6 PM $ 0.0384
+0.09%
$ 38.4 million $ 74.4 million
Mar 20, 5 PM $ 0.0384
+0.99%
$ 38.36 million $ 73.96 million
Mar 20, 4 PM $ 0.038
-1.56%
$ 37.99 million $ 72.89 million
Mar 20, 3 PM $ 0.0386
-3.86%
$ 38.59 million $ 71.91 million
Mar 20, 2 PM $ 0.0401
-1.18%
$ 40.14 million $ 70.97 million
Mar 20, 1 PM $ 0.0406
+0.89%
$ 40.62 million $ 70.61 million
Mar 20, 12 PM $ 0.0403
+1.06%
$ 40.26 million $ 69.95 million
Mar 20, 11 AM $ 0.0398
-2.32%
$ 39.84 million $ 68.98 million
Mar 20, 10 AM $ 0.0408
+1.52%
$ 40.79 million $ 68.36 million
Mar 20, 9 AM $ 0.0402
-0.48%
$ 40.18 million $ 67.07 million
Mar 20, 8 AM $ 0.0404
+2.50%
$ 40.37 million $ 64.43 million
Mar 20, 7 AM $ 0.0395
-2.03%
$ 39.49 million $ 61.45 million
Mar 20, 6 AM $ 0.0403
-10.51%
$ 40.29 million $ 59.33 million
Mar 20, 5 AM $ 0.045
+4.97%
$ 45.02 million $ 52.05 million
Mar 20, 4 AM $ 0.0429
+2.16%
$ 42.89 million $ 44 million
Mar 20, 3 AM $ 0.042
-2.63%
$ 42.03 million $ 38.7 million
Mar 20, 2 AM $ 0.0432
+27.16%
$ 43.16 million $ 30.78 million
Mar 20, 1 AM $ 0.034
+2.26%
$ 33.96 million $ 13.57 million
Mar 20, 12 AM $ 0.0332
+2.67%
$ 33.21 million $ 12.37 million
Mar 19, 11 PM $ 0.0324
+0.24%
$ 32.35 million $ 12.04 million
Mar 19, 10 PM $ 0.0323
-0.13%
$ 32.27 million $ 12.02 million
Mar 19, 9 PM $ 0.0323
+0.13%
$ 32.32 million $ 12.09 million
Mar 19, 8 PM $ 0.0323
-0.98%
$ 32.28 million $ 13 million
Mar 19, 7 PM $ 0.0326
+0.91%
$ 32.6 million $ 12.93 million
Mar 19, 6 PM $ 0.0323
-0.80%
$ 32.3 million $ 12.98 million
Mar 19, 5 PM $ 0.0326
+0.89%
$ 32.56 million $ 12.81 million
Mar 19, 4 PM $ 0.0323
-0.67%
$ 32.27 million $ 12.88 million
Mar 19, 3 PM $ 0.0325
-1.20%
$ 32.49 million $ 12.97 million
Mar 19, 2 PM $ 0.0329
+1.24%
$ 32.88 million $ 12.41 million
Mar 19, 1 PM $ 0.0325
+1.41%
$ 32.48 million $ 12.68 million
Mar 19, 12 PM $ 0.032
+0.47%
$ 32.03 million $ 13 million
Mar 19, 11 AM $ 0.0319
+0.19%
$ 31.88 million $ 13.64 million
Mar 19, 10 AM $ 0.0318
+0.24%
$ 31.82 million $ 14.18 million
Mar 19, 9 AM $ 0.0317
-0.79%
$ 31.74 million $ 14.15 million
Mar 19, 8 AM $ 0.032
-0.87%
$ 31.99 million $ 14.26 million
Mar 19, 7 AM $ 0.0323
+2.28%
$ 32.27 million $ 13.92 million
Mar 19, 6 AM $ 0.0316
-1.33%
$ 31.55 million $ 14.07 million
Mar 19, 5 AM $ 0.032
-0.79%
$ 31.98 million $ 14.28 million
Mar 19, 4 AM $ 0.0322
-0.55%
$ 32.23 million $ 14.25 million
Mar 19, 3 AM $ 0.0324
+1.93%
$ 32.41 million $ 13.63 million
Mar 19, 2 AM $ 0.0318
+2.36%
$ 31.8 million $ 13.7 million
Mar 19, 1 AM $ 0.0311
+1.13%
$ 31.07 million $ 14.56 million
Mar 19, 12 AM $ 0.0307
-0.98%
$ 30.72 million $ 14.58 million
Mar 18, 11 PM $ 0.031
+0.56%
$ 31.02 million $ 15.17 million