Phala Network Historical Data

PHA Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0332
-0.43%
$33.17 million $11.94 million
May 19, 2 PM $0.0333
-0.09%
$33.32 million $13.57 million
May 19, 1 PM $0.0333
+1.27%
$33.35 million $13.93 million
May 19, 12 PM $0.0329
+1.59%
$32.93 million $14.05 million
May 19, 11 AM $0.0324
-0.20%
$32.41 million $13.98 million
May 19, 10 AM $0.0325
-0.30%
$32.47 million $14.21 million
May 19, 9 AM $0.0326
-0.76%
$32.57 million $14.16 million
May 19, 8 AM $0.0329
-0.53%
$32.85 million $14 million
May 19, 7 AM $0.033
-0.15%
$33.03 million $13.98 million
May 19, 6 AM $0.0331
+1.66%
$33.08 million $13.85 million
May 19, 5 AM $0.0325
-0.75%
$32.54 million $13.8 million
May 19, 4 AM $0.0328
+1.11%
$32.78 million $13.74 million
May 19, 3 AM $0.0324
-0.19%
$32.43 million $13.64 million
May 19, 2 AM $0.0325
-0.13%
$32.49 million $13.63 million
May 19, 1 AM $0.0325
+0.35%
$32.53 million $13.59 million
May 19, 12 AM $0.0324
-1.61%
$32.42 million $13.73 million
May 18, 11 PM $0.0329
-1.08%
$32.95 million $13.75 million
May 18, 10 PM $0.0333
-1.17%
$33.31 million $13.98 million
May 18, 9 PM $0.0337
+2.93%
$33.7 million $14.03 million
May 18, 8 PM $0.0327
-0.98%
$32.74 million $13.67 million
May 18, 7 PM $0.0331
+1.10%
$33.07 million $13.41 million
May 18, 6 PM $0.0327
-4.39%
$32.71 million $12.93 million
May 18, 5 PM $0.0342
+1.16%
$34.21 million $11.54 million
May 18, 4 PM $0.0338
+2.83%
$33.82 million $9.14 million
May 18, 3 PM $0.0329
+1.27%
$32.88 million $7.4 million
May 18, 2 PM $0.0325
+1.52%
$32.47 million $5.87 million
May 18, 1 PM $0.032
+1.30%
$31.97 million $5.05 million
May 18, 12 PM $0.0316
+0.36%
$31.57 million $4.74 million
May 18, 11 AM $0.0315
+0.57%
$31.45 million $4.6 million
May 18, 10 AM $0.0313
+1.65%
$31.28 million $4.37 million
May 18, 9 AM $0.0308
-0.86%
$30.77 million $4.22 million
May 18, 8 AM $0.031
+0.97%
$31.04 million $4.23 million
May 18, 7 AM $0.0307
-0.63%
$30.74 million $4.4 million
May 18, 6 AM $0.0309
-0.03%
$30.93 million $4.64 million
May 18, 5 AM $0.0309
+0.08%
$30.94 million $4.5 million
May 18, 4 AM $0.0309
+0.45%
$30.91 million $4.53 million
May 18, 3 AM $0.0308
-0.30%
$30.78 million $4.51 million
May 18, 2 AM $0.0309
+0.69%
$30.87 million $4.48 million
May 18, 1 AM $0.0307
-0.01%
$30.66 million $4.46 million
May 18, 12 AM $0.0307
+0.95%
$30.66 million $4.37 million
May 17, 11 PM $0.0304
-2.05%
$30.37 million $4.03 million
May 17, 10 PM $0.031
-1.41%
$31.01 million $3.62 million
May 17, 9 PM $0.0315
+0.61%
$31.45 million $3.56 million
May 17, 8 PM $0.0313
-0.35%
$31.26 million $3.48 million
May 17, 7 PM $0.0314
+0.55%
$31.37 million $3.49 million
May 17, 6 PM $0.0312
+0.45%
$31.2 million $3.48 million
May 17, 5 PM $0.0311
-0.38%
$31.06 million $3.45 million
May 17, 4 PM $0.0312
-0.56%
$31.17 million $3.33 million
May 17, 3 PM $0.0314
-0.34%
$31.35 million $3.38 million
May 17, 2 PM $0.0315
-0.12%
$31.46 million $3.48 million