Phala Network Historical Data

PHA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0404
-0.35%
$ 40.47 million $ 3.85 million
Jan 17, 8 AM $ 0.0406
+0.40%
$ 40.58 million $ 3.82 million
Jan 17, 7 AM $ 0.0404
+0.70%
$ 40.42 million $ 3.53 million
Jan 17, 6 AM $ 0.0401
-0.45%
$ 40.14 million $ 3.42 million
Jan 17, 5 AM $ 0.0403
+1.08%
$ 40.32 million $ 3.39 million
Jan 17, 4 AM $ 0.0399
-0.05%
$ 39.89 million $ 3.37 million
Jan 17, 3 AM $ 0.0399
-0.28%
$ 39.88 million $ 3.38 million
Jan 17, 2 AM $ 0.04
-0.76%
$ 40.02 million $ 3.35 million
Jan 17, 1 AM $ 0.0403
+0.59%
$ 40.32 million $ 3.33 million
Jan 17, 12 AM $ 0.0401
+0.77%
$ 40.09 million $ 3.21 million
Jan 16, 11 PM $ 0.0398
+1.26%
$ 39.78 million $ 3.06 million
Jan 16, 10 PM $ 0.0393
+0.40%
$ 39.29 million $ 2.94 million
Jan 16, 9 PM $ 0.0391
+0.11%
$ 39.14 million $ 2.93 million
Jan 16, 8 PM $ 0.0391
+1.09%
$ 39.09 million $ 2.77 million
Jan 16, 7 PM $ 0.0387
+0.23%
$ 38.67 million $ 2.84 million
Jan 16, 6 PM $ 0.0386
+0.03%
$ 38.58 million $ 2.99 million
Jan 16, 5 PM $ 0.0386
+0.05%
$ 38.57 million $ 3.01 million
Jan 16, 4 PM $ 0.0385
+1.57%
$ 38.55 million $ 3.03 million
Jan 16, 3 PM $ 0.038
-2.19%
$ 37.95 million $ 3 million
Jan 16, 2 PM $ 0.0388
+0.01%
$ 38.81 million $ 2.85 million
Jan 16, 1 PM $ 0.0388
-0.01%
$ 38.8 million $ 2.81 million
Jan 16, 12 PM $ 0.0388
-0.20%
$ 38.81 million $ 2.75 million
Jan 16, 11 AM $ 0.0389
+0.14%
$ 38.88 million $ 2.78 million
Jan 16, 10 AM $ 0.0388
-0.47%
$ 38.83 million $ 2.78 million
Jan 16, 9 AM $ 0.039
+0.55%
$ 39.01 million $ 2.82 million
Jan 16, 8 AM $ 0.0388
+0.50%
$ 38.8 million $ 2.89 million
Jan 16, 7 AM $ 0.0386
-0.65%
$ 38.58 million $ 2.95 million
Jan 16, 6 AM $ 0.0389
+0.55%
$ 38.86 million $ 2.93 million
Jan 16, 5 AM $ 0.0386
+1.17%
$ 38.64 million $ 2.95 million
Jan 16, 4 AM $ 0.0382
-0.58%
$ 38.2 million $ 3.03 million
Jan 16, 3 AM $ 0.0384
-0.25%
$ 38.42 million $ 3.09 million
Jan 16, 2 AM $ 0.0385
+0.15%
$ 38.52 million $ 3.12 million
Jan 16, 1 AM $ 0.0385
-0.29%
$ 38.46 million $ 3.2 million
Jan 16, 12 AM $ 0.0386
-0.30%
$ 38.57 million $ 3.2 million
Jan 15, 11 PM $ 0.0387
+0.34%
$ 38.69 million $ 3.21 million
Jan 15, 10 PM $ 0.0386
+0.48%
$ 38.56 million $ 3.23 million
Jan 15, 9 PM $ 0.0384
+0.56%
$ 38.37 million $ 3.25 million
Jan 15, 8 PM $ 0.0382
-0.92%
$ 38.16 million $ 3.24 million
Jan 15, 7 PM $ 0.0385
-0.01%
$ 38.51 million $ 3.21 million
Jan 15, 6 PM $ 0.0385
-1.00%
$ 38.52 million $ 3.22 million
Jan 15, 5 PM $ 0.0389
-1.00%
$ 38.91 million $ 3.29 million
Jan 15, 4 PM $ 0.0393
+1.24%
$ 39.3 million $ 3.28 million
Jan 15, 3 PM $ 0.0388
-2.19%
$ 38.83 million $ 3.38 million
Jan 15, 2 PM $ 0.0397
-0.30%
$ 39.7 million $ 3.43 million
Jan 15, 1 PM $ 0.0398
+0.08%
$ 39.86 million $ 3.57 million
Jan 15, 12 PM $ 0.0398
+0.30%
$ 39.79 million $ 4.17 million
Jan 15, 11 AM $ 0.0397
-0.49%
$ 39.67 million $ 4.19 million
Jan 15, 10 AM $ 0.0399
-0.71%
$ 39.87 million $ 4.23 million
Jan 15, 9 AM $ 0.0402
+0.80%
$ 40.15 million $ 4.28 million
Jan 15, 8 AM $ 0.0398
-0.80%
$ 39.83 million $ 4.2 million