Phala Network Historical Data

PHA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0398
-0.80%
$ 39.83 million $ 4.2 million
Jan 15, 7 AM $ 0.0402
+1.51%
$ 40.16 million $ 4.12 million
Jan 15, 6 AM $ 0.0396
-0.36%
$ 39.52 million $ 4.12 million
Jan 15, 5 AM $ 0.0397
+0.86%
$ 39.59 million $ 4.22 million
Jan 15, 4 AM $ 0.0394
+0.53%
$ 39.36 million $ 4.12 million
Jan 15, 3 AM $ 0.0392
-1.59%
$ 39.16 million $ 4.07 million
Jan 15, 2 AM $ 0.0398
-0.59%
$ 39.79 million $ 3.98 million
Jan 15, 1 AM $ 0.04
+0.10%
$ 40.03 million $ 3.97 million
Jan 15, 12 AM $ 0.04
-0.13%
$ 39.99 million $ 3.96 million
Jan 14, 11 PM $ 0.04
+0.16%
$ 40.06 million $ 4.04 million
Jan 14, 10 PM $ 0.04
-0.59%
$ 39.97 million $ 4.13 million
Jan 14, 9 PM $ 0.0402
-0.32%
$ 40.21 million $ 4.35 million
Jan 14, 8 PM $ 0.0403
-0.59%
$ 40.34 million $ 4.32 million
Jan 14, 7 PM $ 0.0406
+0.57%
$ 40.58 million $ 4.35 million
Jan 14, 6 PM $ 0.0403
-0.67%
$ 40.35 million $ 4.33 million
Jan 14, 5 PM $ 0.0406
-1.09%
$ 40.62 million $ 4.33 million
Jan 14, 4 PM $ 0.0411
-0.13%
$ 41.07 million $ 4.27 million
Jan 14, 3 PM $ 0.0411
+0.59%
$ 41.11 million $ 4.25 million
Jan 14, 2 PM $ 0.0408
+1.34%
$ 40.82 million $ 4.21 million
Jan 14, 1 PM $ 0.0403
-0.63%
$ 40.28 million $ 4.02 million
Jan 14, 12 PM $ 0.0405
+0.29%
$ 40.54 million $ 3.53 million
Jan 14, 11 AM $ 0.0404
-0.44%
$ 40.39 million $ 3.59 million
Jan 14, 10 AM $ 0.0406
+0.28%
$ 40.6 million $ 3.66 million
Jan 14, 9 AM $ 0.0405
+0.55%
$ 40.46 million $ 3.64 million
Jan 14, 8 AM $ 0.0402
+0.27%
$ 40.24 million $ 3.65 million
Jan 14, 7 AM $ 0.0402
-0.13%
$ 40.17 million $ 3.65 million
Jan 14, 6 AM $ 0.0402
-0.13%
$ 40.23 million $ 3.66 million
Jan 14, 5 AM $ 0.0403
-0.22%
$ 40.26 million $ 3.61 million
Jan 14, 4 AM $ 0.0404
-0.55%
$ 40.37 million $ 3.4 million
Jan 14, 3 AM $ 0.0406
+0.08%
$ 40.59 million $ 3.41 million
Jan 14, 2 AM $ 0.0406
-0.23%
$ 40.56 million $ 3.41 million
Jan 14, 1 AM $ 0.0407
-0.17%
$ 40.67 million $ 3.37 million
Jan 14, 12 AM $ 0.0407
+0.88%
$ 40.72 million $ 3.32 million
Jan 13, 11 PM $ 0.0404
-0.98%
$ 40.37 million $ 3.27 million
Jan 13, 10 PM $ 0.0408
+2.31%
$ 40.77 million $ 3.18 million
Jan 13, 9 PM $ 0.0398
+0.45%
$ 39.86 million $ 2.94 million
Jan 13, 8 PM $ 0.0397
-0.32%
$ 39.67 million $ 3 million
Jan 13, 7 PM $ 0.0398
+0.40%
$ 39.8 million $ 3.04 million
Jan 13, 6 PM $ 0.0396
+0.20%
$ 39.61 million $ 2.97 million
Jan 13, 5 PM $ 0.0396
-0.39%
$ 39.56 million $ 2.94 million
Jan 13, 4 PM $ 0.0397
+0.61%
$ 39.71 million $ 2.94 million
Jan 13, 3 PM $ 0.0395
+0.60%
$ 39.47 million $ 2.96 million
Jan 13, 2 PM $ 0.0392
+0.42%
$ 39.23 million $ 2.89 million
Jan 13, 1 PM $ 0.0391
+0.20%
$ 39.07 million $ 2.9 million
Jan 13, 12 PM $ 0.039
-0.28%
$ 38.99 million $ 3.04 million
Jan 13, 11 AM $ 0.0391
+1.04%
$ 39.09 million $ 3.03 million
Jan 13, 10 AM $ 0.0387
+0.12%
$ 38.69 million $ 2.91 million
Jan 13, 9 AM $ 0.0386
+0.21%
$ 38.64 million $ 2.85 million
Jan 13, 8 AM $ 0.0386
+0.34%
$ 38.56 million $ 2.87 million
Jan 13, 7 AM $ 0.0384
-0.31%
$ 38.43 million $ 2.94 million