Phala Network Historical Data

PHA Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.0315
-0.12%
$31.46 million $3.48 million
May 17, 1 PM $0.0315
-0.16%
$31.5 million $3.45 million
May 17, 12 PM $0.0315
-0.18%
$31.55 million $3.41 million
May 17, 11 AM $0.0316
-0.87%
$31.6 million $3.42 million
May 17, 10 AM $0.0319
+0.19%
$31.88 million $3.44 million
May 17, 9 AM $0.0318
+0.15%
$31.82 million $3.52 million
May 17, 8 AM $0.0318
-0.35%
$31.77 million $3.61 million
May 17, 7 AM $0.0319
+1.47%
$31.89 million $3.46 million
May 17, 6 AM $0.0314
-0.20%
$31.43 million $3.44 million
May 17, 5 AM $0.0315
+0.12%
$31.49 million $3.54 million
May 17, 4 AM $0.0315
+0.68%
$31.45 million $3.52 million
May 17, 3 AM $0.0312
+0.89%
$31.24 million $3.6 million
May 17, 2 AM $0.031
-0.01%
$30.96 million $3.61 million
May 17, 1 AM $0.031
-0.28%
$30.97 million $3.68 million
May 17, 12 AM $0.0311
-0.41%
$31.05 million $3.59 million
May 16, 11 PM $0.0312
-0.17%
$31.18 million $3.56 million
May 16, 10 PM $0.0312
-0.59%
$31.23 million $3.59 million
May 16, 9 PM $0.0314
+0.33%
$31.42 million $3.6 million
May 16, 8 PM $0.0313
+0.10%
$31.32 million $3.62 million
May 16, 7 PM $0.0313
-0.48%
$31.29 million $3.68 million
May 16, 6 PM $0.0314
-0.30%
$31.44 million $3.74 million
May 16, 5 PM $0.0315
+0.32%
$31.53 million $3.85 million
May 16, 4 PM $0.0314
+0.02%
$31.43 million $3.91 million
May 16, 3 PM $0.0314
+0.61%
$31.42 million $3.96 million
May 16, 2 PM $0.0312
+0.07%
$31.23 million $4.23 million
May 16, 1 PM $0.0312
+0.13%
$31.21 million $4.51 million
May 16, 12 PM $0.0312
+0.35%
$31.17 million $5.03 million
May 16, 11 AM $0.0311
+0.68%
$31.06 million $5.05 million
May 16, 10 AM $0.0309
+0.01%
$30.85 million $5.06 million
May 16, 9 AM $0.0308
-0.95%
$30.85 million $5.06 million
May 16, 8 AM $0.0311
+0.33%
$31.14 million $5.24 million
May 16, 7 AM $0.031
-0.75%
$31.04 million $5.36 million
May 16, 6 AM $0.0313
-1.00%
$31.28 million $5.26 million
May 16, 5 AM $0.0316
-0.13%
$31.59 million $5.34 million
May 16, 4 AM $0.0316
-1.19%
$31.64 million $5.89 million
May 16, 3 AM $0.032
-0.08%
$32.02 million $5.88 million
May 16, 2 AM $0.032
+0.39%
$32.04 million $5.91 million
May 16, 1 AM $0.0319
-0.15%
$31.92 million $5.98 million
May 16, 12 AM $0.032
+0.31%
$31.97 million $6.03 million
May 15, 11 PM $0.0319
+0.13%
$31.87 million $6.17 million
May 15, 10 PM $0.0318
-0.06%
$31.83 million $6.34 million
May 15, 9 PM $0.0318
+0.05%
$31.85 million $6.37 million
May 15, 8 PM $0.0318
-0.60%
$31.83 million $6.4 million
May 15, 7 PM $0.032
-0.39%
$32.02 million $6.42 million
May 15, 6 PM $0.0321
-0.33%
$32.15 million $6.37 million
May 15, 5 PM $0.0323
+0.94%
$32.25 million $6.41 million
May 15, 4 PM $0.032
+0.97%
$31.95 million $6.48 million
May 15, 3 PM $0.0316
-0.60%
$31.64 million $6.63 million
May 15, 2 PM $0.0318
+0.90%
$31.85 million $6.71 million
May 15, 1 PM $0.0316
-3.38%
$31.56 million $6.59 million