Phala Network Historical Data

PHA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0386
+0.34%
$ 38.56 million $ 2.87 million
Jan 13, 7 AM $ 0.0384
-0.31%
$ 38.43 million $ 2.94 million
Jan 13, 6 AM $ 0.0385
+0.50%
$ 38.58 million $ 2.87 million
Jan 13, 5 AM $ 0.0384
+0.09%
$ 38.39 million $ 2.86 million
Jan 13, 4 AM $ 0.0383
+0.90%
$ 38.32 million $ 2.95 million
Jan 13, 3 AM $ 0.038
-0.13%
$ 37.98 million $ 2.93 million
Jan 13, 2 AM $ 0.038
+0.19%
$ 38.03 million $ 2.88 million
Jan 13, 1 AM $ 0.038
-0.56%
$ 37.96 million $ 2.92 million
Jan 13, 12 AM $ 0.0382
+0.65%
$ 38.17 million $ 3 million
Jan 12, 11 PM $ 0.0379
+0.14%
$ 37.93 million $ 3.05 million
Jan 12, 10 PM $ 0.0379
+0.55%
$ 37.87 million $ 3.14 million
Jan 12, 9 PM $ 0.0377
-1.09%
$ 37.66 million $ 3.19 million
Jan 12, 8 PM $ 0.0381
-0.92%
$ 38.07 million $ 3.27 million
Jan 12, 7 PM $ 0.0384
+0.16%
$ 38.43 million $ 3.25 million
Jan 12, 6 PM $ 0.0384
-0.14%
$ 38.37 million $ 3.23 million
Jan 12, 5 PM $ 0.0384
-1.04%
$ 38.42 million $ 3.2 million
Jan 12, 4 PM $ 0.0388
+0.48%
$ 38.82 million $ 3.14 million
Jan 12, 3 PM $ 0.0386
+1.10%
$ 38.64 million $ 3.25 million
Jan 12, 2 PM $ 0.0382
+1.51%
$ 38.22 million $ 3.25 million
Jan 12, 1 PM $ 0.0376
-1.13%
$ 37.65 million $ 3.13 million
Jan 12, 12 PM $ 0.0381
-0.40%
$ 38.08 million $ 3.05 million
Jan 12, 11 AM $ 0.0382
+0.71%
$ 38.23 million $ 3.03 million
Jan 12, 10 AM $ 0.038
-0.32%
$ 37.96 million $ 2.95 million
Jan 12, 9 AM $ 0.0381
+0.04%
$ 38.09 million $ 2.99 million
Jan 12, 8 AM $ 0.0381
-0.50%
$ 38.03 million $ 3.04 million
Jan 12, 7 AM $ 0.0383
-1.09%
$ 38.26 million $ 2.95 million
Jan 12, 6 AM $ 0.0387
-0.81%
$ 38.69 million $ 2.95 million
Jan 12, 5 AM $ 0.039
-0.19%
$ 38.9 million $ 2.94 million
Jan 12, 4 AM $ 0.0391
+0.39%
$ 39.08 million $ 2.92 million
Jan 12, 3 AM $ 0.0389
-0.70%
$ 38.9 million $ 2.93 million
Jan 12, 2 AM $ 0.0392
+1.50%
$ 39.21 million $ 3.07 million
Jan 12, 1 AM $ 0.0386
+1.33%
$ 38.62 million $ 3.05 million
Jan 12, 12 AM $ 0.0381
-0.72%
$ 38.11 million $ 3 million
Jan 11, 11 PM $ 0.0384
+0.00%
$ 38.39 million $ 2.96 million
Jan 11, 10 PM $ 0.0384
-0.58%
$ 38.39 million $ 2.92 million
Jan 11, 9 PM $ 0.0386
-0.40%
$ 38.61 million $ 2.89 million
Jan 11, 8 PM $ 0.0388
-1.32%
$ 38.76 million $ 2.77 million
Jan 11, 7 PM $ 0.0393
-0.29%
$ 39.28 million $ 2.7 million
Jan 11, 6 PM $ 0.0394
-0.26%
$ 39.4 million $ 2.88 million
Jan 11, 5 PM $ 0.0395
+0.08%
$ 39.49 million $ 2.91 million
Jan 11, 4 PM $ 0.0394
+0.38%
$ 39.42 million $ 3.01 million
Jan 11, 3 PM $ 0.0393
-1.04%
$ 39.27 million $ 2.87 million
Jan 11, 2 PM $ 0.0397
+0.16%
$ 39.68 million $ 2.87 million
Jan 11, 1 PM $ 0.0396
-0.27%
$ 39.62 million $ 2.86 million
Jan 11, 12 PM $ 0.0397
+0.02%
$ 39.73 million $ 2.88 million
Jan 11, 11 AM $ 0.0397
-0.01%
$ 39.72 million $ 2.94 million
Jan 11, 10 AM $ 0.0397
-0.45%
$ 39.72 million $ 3.01 million
Jan 11, 9 AM $ 0.0399
+0.79%
$ 39.9 million $ 2.97 million
Jan 11, 8 AM $ 0.0396
-0.09%
$ 39.59 million $ 2.94 million
Jan 11, 7 AM $ 0.0396
-0.12%
$ 39.62 million $ 3.07 million