Phala Network Historical Data

PHA Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.0316
-3.38%
$31.56 million $6.59 million
May 15, 12 PM $0.0327
-0.60%
$32.67 million $6.15 million
May 15, 11 AM $0.0329
-0.30%
$32.86 million $6.14 million
May 15, 10 AM $0.033
+0.34%
$32.95 million $6.11 million
May 15, 9 AM $0.0328
-0.46%
$32.84 million $6.06 million
May 15, 8 AM $0.033
+0.05%
$33 million $5.81 million
May 15, 7 AM $0.033
-0.54%
$32.98 million $5.65 million
May 15, 6 AM $0.0332
+0.07%
$33.16 million $5.44 million
May 15, 5 AM $0.0331
-2.96%
$33.14 million $5.27 million
May 15, 4 AM $0.0341
-1.10%
$34.15 million $4.8 million
May 15, 3 AM $0.0345
-0.44%
$34.53 million $4.83 million
May 15, 2 AM $0.0347
-0.04%
$34.68 million $4.97 million
May 15, 1 AM $0.0347
+0.04%
$34.7 million $4.88 million
May 15, 12 AM $0.0347
+0.58%
$34.68 million $4.9 million
May 14, 11 PM $0.0345
-0.96%
$34.48 million $4.86 million
May 14, 10 PM $0.0348
-0.42%
$34.81 million $4.76 million
May 14, 9 PM $0.035
+0.01%
$34.96 million $4.75 million
May 14, 8 PM $0.035
-0.39%
$34.96 million $4.8 million
May 14, 7 PM $0.0351
-0.26%
$35.1 million $4.84 million
May 14, 6 PM $0.0352
-0.15%
$35.19 million $4.87 million
May 14, 5 PM $0.0352
+0.45%
$35.24 million $4.73 million
May 14, 4 PM $0.0351
-0.97%
$35.08 million $4.65 million
May 14, 3 PM $0.0354
+1.27%
$35.42 million $4.5 million
May 14, 2 PM $0.035
+1.39%
$34.98 million $4.62 million
May 14, 1 PM $0.0345
+0.23%
$34.5 million $5.01 million
May 14, 12 PM $0.0344
+0.76%
$34.42 million $5.21 million
May 14, 11 AM $0.0342
-1.07%
$34.17 million $5.89 million
May 14, 10 AM $0.0345
+0.86%
$34.53 million $6.01 million
May 14, 9 AM $0.0342
-0.27%
$34.24 million $6.18 million
May 14, 8 AM $0.0343
+0.66%
$34.33 million $6.4 million
May 14, 7 AM $0.0341
-0.64%
$34.1 million $6.6 million
May 14, 6 AM $0.0343
-0.28%
$34.31 million $6.68 million
May 14, 5 AM $0.0344
+0.08%
$34.41 million $6.81 million
May 14, 4 AM $0.0344
+1.65%
$34.38 million $6.74 million
May 14, 3 AM $0.0338
-2.31%
$33.82 million $6.61 million
May 14, 2 AM $0.0346
-0.20%
$34.62 million $6.55 million
May 14, 1 AM $0.0347
+0.50%
$34.69 million $6.44 million
May 14, 12 AM $0.0345
+0.43%
$34.51 million $6.49 million
May 13, 11 PM $0.0344
-0.18%
$34.36 million $6.44 million
May 13, 10 PM $0.0344
+0.70%
$34.43 million $6.36 million
May 13, 9 PM $0.0342
+0.01%
$34.19 million $6.39 million
May 13, 8 PM $0.0342
-0.60%
$34.19 million $6.42 million
May 13, 7 PM $0.0344
-1.04%
$34.39 million $6.36 million
May 13, 6 PM $0.0347
+0.93%
$34.75 million $6.41 million
May 13, 5 PM $0.0344
-0.45%
$34.43 million $6.5 million
May 13, 4 PM $0.0346
+0.68%
$34.59 million $6.51 million
May 13, 3 PM $0.0344
-2.34%
$34.35 million $6.5 million
May 13, 2 PM $0.0352
+0.74%
$35.18 million $6.47 million
May 13, 1 PM $0.0349
-1.69%
$34.92 million $6.26 million
May 13, 12 PM $0.0355
-3.82%
$35.52 million $6.1 million