Phala Network Historical Data

PHA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0396
-0.12%
$ 39.62 million $ 3.07 million
Jan 11, 6 AM $ 0.0397
-0.10%
$ 39.68 million $ 3.16 million
Jan 11, 5 AM $ 0.0397
+0.55%
$ 39.71 million $ 3.23 million
Jan 11, 4 AM $ 0.0395
-0.09%
$ 39.51 million $ 3.25 million
Jan 11, 3 AM $ 0.0395
+1.42%
$ 39.53 million $ 3.29 million
Jan 11, 2 AM $ 0.039
-0.44%
$ 38.97 million $ 3.2 million
Jan 11, 1 AM $ 0.0391
+0.68%
$ 39.15 million $ 3.23 million
Jan 11, 12 AM $ 0.0389
-0.15%
$ 38.88 million $ 3.23 million
Jan 10, 11 PM $ 0.0389
-0.36%
$ 38.94 million $ 3.38 million
Jan 10, 10 PM $ 0.0391
-1.11%
$ 39.08 million $ 3.94 million
Jan 10, 9 PM $ 0.0395
-0.47%
$ 39.54 million $ 4 million
Jan 10, 8 PM $ 0.0397
-0.26%
$ 39.7 million $ 4.62 million
Jan 10, 7 PM $ 0.0398
+1.01%
$ 39.81 million $ 4.79 million
Jan 10, 6 PM $ 0.0394
+0.46%
$ 39.41 million $ 4.59 million
Jan 10, 5 PM $ 0.0392
-0.35%
$ 39.23 million $ 4.63 million
Jan 10, 4 PM $ 0.0394
+0.37%
$ 39.37 million $ 4.52 million
Jan 10, 3 PM $ 0.0392
-0.07%
$ 39.23 million $ 4.56 million
Jan 10, 2 PM $ 0.0393
-0.34%
$ 39.26 million $ 4.68 million
Jan 10, 1 PM $ 0.0394
+0.14%
$ 39.39 million $ 4.78 million
Jan 10, 12 PM $ 0.0393
+0.00%
$ 39.33 million $ 4.81 million
Jan 10, 11 AM $ 0.0393
+0.54%
$ 39.33 million $ 4.79 million
Jan 10, 10 AM $ 0.0391
-0.03%
$ 39.12 million $ 4.75 million
Jan 10, 9 AM $ 0.0391
-0.42%
$ 39.13 million $ 4.75 million
Jan 10, 8 AM $ 0.0393
+0.17%
$ 39.3 million $ 4.81 million
Jan 10, 7 AM $ 0.0392
+0.78%
$ 39.23 million $ 4.78 million
Jan 10, 6 AM $ 0.0389
+0.02%
$ 38.96 million $ 4.71 million
Jan 10, 5 AM $ 0.0389
-0.04%
$ 38.92 million $ 4.68 million
Jan 10, 4 AM $ 0.0389
-0.20%
$ 38.94 million $ 4.69 million
Jan 10, 3 AM $ 0.039
-0.20%
$ 38.99 million $ 4.64 million
Jan 10, 2 AM $ 0.0391
-1.00%
$ 39.09 million $ 4.62 million
Jan 10, 1 AM $ 0.0395
+0.79%
$ 39.49 million $ 4.6 million
Jan 10, 12 AM $ 0.0392
+0.38%
$ 39.17 million $ 4.66 million
Jan 9, 11 PM $ 0.039
-1.57%
$ 39.03 million $ 4.52 million
Jan 9, 10 PM $ 0.0397
+1.70%
$ 39.65 million $ 3.92 million
Jan 9, 9 PM $ 0.039
+1.53%
$ 38.99 million $ 3.79 million
Jan 9, 8 PM $ 0.0384
+0.81%
$ 38.4 million $ 3.21 million
Jan 9, 7 PM $ 0.0381
-1.22%
$ 38.09 million $ 3.13 million
Jan 9, 6 PM $ 0.0386
-1.26%
$ 38.56 million $ 3.1 million
Jan 9, 5 PM $ 0.0391
+0.02%
$ 39.05 million $ 3.07 million
Jan 9, 4 PM $ 0.039
+0.63%
$ 39.04 million $ 3.14 million
Jan 9, 3 PM $ 0.0388
+0.92%
$ 38.8 million $ 3.28 million
Jan 9, 2 PM $ 0.0384
-1.27%
$ 38.45 million $ 3.21 million
Jan 9, 1 PM $ 0.0389
+1.14%
$ 38.94 million $ 3.28 million
Jan 9, 12 PM $ 0.0385
-0.41%
$ 38.5 million $ 3.24 million
Jan 9, 11 AM $ 0.0387
-0.17%
$ 38.66 million $ 3.26 million
Jan 9, 10 AM $ 0.0387
-0.05%
$ 38.73 million $ 3.43 million
Jan 9, 9 AM $ 0.0387
+0.76%
$ 38.75 million $ 3.61 million
Jan 9, 8 AM $ 0.0385
-2.02%
$ 38.46 million $ 3.63 million
Jan 9, 7 AM $ 0.0393
-0.28%
$ 39.25 million $ 3.71 million
Jan 9, 6 AM $ 0.0394
+0.37%
$ 39.37 million $ 4.08 million