Phala Network Historical Data

PHA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0332
+0.41%
$ 33.17 million $ 27.17 million
Mar 14, 9 PM $ 0.033
+0.65%
$ 33.04 million $ 28.82 million
Mar 14, 8 PM $ 0.0328
-1.11%
$ 32.82 million $ 30.09 million
Mar 14, 7 PM $ 0.0332
+0.22%
$ 33.19 million $ 31.46 million
Mar 14, 6 PM $ 0.0331
+2.44%
$ 33.12 million $ 34.56 million
Mar 14, 5 PM $ 0.0323
-0.46%
$ 32.33 million $ 37.69 million
Mar 14, 4 PM $ 0.0325
-0.43%
$ 32.48 million $ 52.37 million
Mar 14, 3 PM $ 0.0326
-0.29%
$ 32.62 million $ 52.82 million
Mar 14, 2 PM $ 0.0327
-0.69%
$ 32.71 million $ 52.66 million
Mar 14, 1 PM $ 0.0329
+0.12%
$ 32.94 million $ 52.46 million
Mar 14, 12 PM $ 0.0329
-1.25%
$ 32.9 million $ 52.31 million
Mar 14, 11 AM $ 0.0333
+0.48%
$ 33.32 million $ 52.43 million
Mar 14, 10 AM $ 0.0332
-2.40%
$ 33.16 million $ 52.44 million
Mar 14, 9 AM $ 0.034
-2.33%
$ 33.98 million $ 51.89 million
Mar 14, 8 AM $ 0.0348
+1.33%
$ 34.79 million $ 51.76 million
Mar 14, 7 AM $ 0.0343
+0.31%
$ 34.33 million $ 50.77 million
Mar 14, 6 AM $ 0.0342
-1.29%
$ 34.22 million $ 50.17 million
Mar 14, 5 AM $ 0.0347
-0.52%
$ 34.67 million $ 49.6 million
Mar 14, 4 AM $ 0.0349
-4.22%
$ 34.85 million $ 49.14 million
Mar 14, 3 AM $ 0.0364
-0.98%
$ 36.39 million $ 47.54 million
Mar 14, 2 AM $ 0.0367
+0.12%
$ 36.75 million $ 46.51 million
Mar 14, 1 AM $ 0.0367
+3.05%
$ 36.69 million $ 42.55 million
Mar 14, 12 AM $ 0.0356
+0.60%
$ 35.6 million $ 41.02 million
Mar 13, 11 PM $ 0.0354
+2.74%
$ 35.39 million $ 39.78 million
Mar 13, 10 PM $ 0.0344
-1.57%
$ 34.44 million $ 37.93 million
Mar 13, 9 PM $ 0.035
+1.48%
$ 34.99 million $ 36.09 million
Mar 13, 8 PM $ 0.0345
-3.18%
$ 34.48 million $ 34.55 million
Mar 13, 7 PM $ 0.0356
+1.95%
$ 35.65 million $ 33.27 million
Mar 13, 6 PM $ 0.035
-4.23%
$ 34.97 million $ 29.92 million
Mar 13, 5 PM $ 0.0365
+10.26%
$ 36.51 million $ 26.53 million
Mar 13, 4 PM $ 0.0331
+4.20%
$ 33.11 million $ 11.48 million
Mar 13, 3 PM $ 0.0318
+0.33%
$ 31.78 million $ 11.17 million
Mar 13, 2 PM $ 0.0317
-0.87%
$ 31.67 million $ 11.16 million
Mar 13, 1 PM $ 0.0319
-0.63%
$ 31.95 million $ 11.08 million
Mar 13, 12 PM $ 0.0322
+2.78%
$ 32.15 million $ 10.89 million
Mar 13, 11 AM $ 0.0313
-0.70%
$ 31.28 million $ 10.29 million
Mar 13, 10 AM $ 0.0315
-0.44%
$ 31.5 million $ 10 million
Mar 13, 9 AM $ 0.0316
-0.38%
$ 31.64 million $ 10.03 million
Mar 13, 8 AM $ 0.0317
+0.61%
$ 31.74 million $ 9.94 million
Mar 13, 7 AM $ 0.0316
+1.95%
$ 31.55 million $ 9.75 million
Mar 13, 6 AM $ 0.0309
-0.50%
$ 30.95 million $ 9.61 million
Mar 13, 5 AM $ 0.0311
-2.21%
$ 31.1 million $ 9.67 million
Mar 13, 4 AM $ 0.0318
-0.03%
$ 31.81 million $ 9.98 million
Mar 13, 3 AM $ 0.0318
+1.24%
$ 31.82 million $ 9.66 million
Mar 13, 2 AM $ 0.0314
+0.84%
$ 31.43 million $ 9.15 million
Mar 13, 1 AM $ 0.0312
+0.39%
$ 31.16 million $ 9.19 million
Mar 13, 12 AM $ 0.031
+3.21%
$ 31.04 million $ 8.98 million
Mar 12, 11 PM $ 0.0301
+0.82%
$ 30.07 million $ 8.17 million
Mar 12, 10 PM $ 0.0298
+0.25%
$ 29.83 million $ 8.01 million
Mar 12, 9 PM $ 0.0298
+0.66%
$ 29.76 million $ 8.2 million