Phala Network Historical Data

PHA Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0355
-3.82%
$35.52 million $6.1 million
May 13, 11 AM $0.0369
-1.97%
$36.93 million $5.52 million
May 13, 10 AM $0.0377
-1.22%
$37.67 million $5.47 million
May 13, 9 AM $0.0381
+0.25%
$38.13 million $5.44 million
May 13, 8 AM $0.038
+0.07%
$38.04 million $5.33 million
May 13, 7 AM $0.038
+0.22%
$38.01 million $5.3 million
May 13, 6 AM $0.0379
+0.08%
$37.93 million $5.4 million
May 13, 5 AM $0.0379
-0.09%
$37.9 million $5.39 million
May 13, 4 AM $0.0379
+0.08%
$37.93 million $5.47 million
May 13, 3 AM $0.0379
+0.11%
$37.9 million $5.64 million
May 13, 2 AM $0.0379
-0.31%
$37.86 million $5.6 million
May 13, 1 AM $0.038
+1.51%
$37.98 million $5.69 million
May 13, 12 AM $0.0374
-0.42%
$37.42 million $5.89 million
May 12, 11 PM $0.0376
-0.80%
$37.57 million $5.78 million
May 12, 10 PM $0.0379
+0.38%
$37.88 million $5.87 million
May 12, 9 PM $0.0377
-0.69%
$37.73 million $5.97 million
May 12, 8 PM $0.038
-0.11%
$38 million $6.01 million
May 12, 7 PM $0.038
-0.04%
$38.04 million $6.32 million
May 12, 6 PM $0.0381
+1.40%
$38.05 million $6.96 million
May 12, 5 PM $0.0375
+1.46%
$37.53 million $7.18 million
May 12, 4 PM $0.037
-0.46%
$36.99 million $7.26 million
May 12, 3 PM $0.0372
-0.14%
$37.17 million $7.27 million
May 12, 2 PM $0.0372
-2.49%
$37.23 million $7.38 million
May 12, 1 PM $0.0382
-0.75%
$38.18 million $7.63 million
May 12, 12 PM $0.0385
+0.65%
$38.47 million $8.1 million
May 12, 11 AM $0.0382
-1.01%
$38.22 million $8.09 million
May 12, 10 AM $0.0386
-1.16%
$38.61 million $8.06 million
May 12, 9 AM $0.0391
+0.45%
$39.06 million $8.03 million
May 12, 8 AM $0.0389
-0.90%
$38.88 million $8.19 million
May 12, 7 AM $0.0392
+0.90%
$39.24 million $8.6 million
May 12, 6 AM $0.0389
+0.98%
$38.89 million $9.19 million
May 12, 5 AM $0.0385
+0.25%
$38.51 million $9.59 million
May 12, 4 AM $0.0384
+0.44%
$38.41 million $9.73 million
May 12, 3 AM $0.0382
-0.43%
$38.25 million $9.58 million
May 12, 2 AM $0.0384
+0.31%
$38.41 million $9.78 million
May 12, 1 AM $0.0383
-2.38%
$38.29 million $9.76 million
May 12, 12 AM $0.0392
-0.12%
$39.22 million $9.71 million
May 11, 11 PM $0.0393
-0.45%
$39.27 million $9.96 million
May 11, 10 PM $0.0394
-1.07%
$39.45 million $9.93 million
May 11, 9 PM $0.0399
+1.55%
$39.87 million $9.94 million
May 11, 8 PM $0.0393
-1.62%
$39.26 million $9.99 million
May 11, 7 PM $0.0399
+1.74%
$39.91 million $10.03 million
May 11, 6 PM $0.0392
+2.01%
$39.23 million $9.42 million
May 11, 5 PM $0.0385
+0.73%
$38.46 million $9.4 million
May 11, 4 PM $0.0382
-0.32%
$38.18 million $9.43 million
May 11, 3 PM $0.0383
+1.20%
$38.3 million $9.41 million
May 11, 2 PM $0.0378
-1.91%
$37.83 million $9.61 million
May 11, 1 PM $0.0386
+0.96%
$38.57 million $9.14 million
May 11, 12 PM $0.0382
+0.17%
$38.2 million $8.5 million
May 11, 11 AM $0.0381
-0.90%
$38.14 million $8.58 million