Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0342
+2.63%
$ 34.16 million $ 10.74 million
Jun 11, 4 PM $ 0.0333
-1.76%
$ 33.28 million $ 10.75 million
Jun 11, 3 PM $ 0.0339
+1.05%
$ 33.88 million $ 10.97 million
Jun 11, 2 PM $ 0.0335
-1.70%
$ 33.53 million $ 11.44 million
Jun 11, 1 PM $ 0.0341
+3.37%
$ 34.11 million $ 10.87 million
Jun 11, 12 PM $ 0.033
-0.52%
$ 33 million $ 10.07 million
Jun 11, 11 AM $ 0.0332
-0.09%
$ 33.17 million $ 9.85 million
Jun 11, 10 AM $ 0.0332
+0.97%
$ 33.2 million $ 9.77 million
Jun 11, 9 AM $ 0.0329
+0.79%
$ 32.88 million $ 9.35 million
Jun 11, 8 AM $ 0.0326
+0.40%
$ 32.62 million $ 9.22 million
Jun 11, 7 AM $ 0.0325
+1.72%
$ 32.49 million $ 8.78 million
Jun 11, 6 AM $ 0.0319
+1.34%
$ 31.94 million $ 7.01 million
Jun 11, 5 AM $ 0.0315
+1.29%
$ 31.52 million $ 6.98 million
Jun 11, 4 AM $ 0.0311
+0.37%
$ 31.12 million $ 6.51 million
Jun 11, 3 AM $ 0.031
+1.10%
$ 31 million $ 6.35 million
Jun 11, 2 AM $ 0.0307
-1.70%
$ 30.67 million $ 6.16 million
Jun 11, 1 AM $ 0.0312
+1.71%
$ 31.2 million $ 7.49 million
Jun 11, 12 AM $ 0.0307
+0.19%
$ 30.67 million $ 7.43 million
Jun 10, 11 PM $ 0.0306
+0.73%
$ 30.62 million $ 5.99 million
Jun 10, 10 PM $ 0.0304
+1.34%
$ 30.39 million $ 7.14 million
Jun 10, 9 PM $ 0.03
-1.65%
$ 29.97 million $ 7.02 million
Jun 10, 8 PM $ 0.0305
-0.28%
$ 30.48 million $ 6.76 million
Jun 10, 7 PM $ 0.0306
-0.53%
$ 30.56 million $ 5.52 million
Jun 10, 6 PM $ 0.0307
-0.48%
$ 30.73 million $ 5.49 million
Jun 10, 5 PM $ 0.0309
-0.72%
$ 30.87 million $ 6.52 million
Jun 10, 4 PM $ 0.0311
-1.54%
$ 31.1 million $ 6.35 million
Jun 10, 3 PM $ 0.0316
-0.73%
$ 31.58 million $ 6.19 million
Jun 10, 2 PM $ 0.0318
+2.10%
$ 31.82 million $ 5.72 million
Jun 10, 1 PM $ 0.0312
+0.51%
$ 31.16 million $ 5.94 million
Jun 10, 12 PM $ 0.031
+2.15%
$ 31 million $ 6 million
Jun 10, 11 AM $ 0.0303
-1.54%
$ 30.35 million $ 6.36 million
Jun 10, 10 AM $ 0.0308
+0.22%
$ 30.82 million $ 6.46 million
Jun 10, 9 AM $ 0.0308
+0.10%
$ 30.76 million $ 6.91 million
Jun 10, 8 AM $ 0.0307
-0.44%
$ 30.72 million $ 7.03 million
Jun 10, 7 AM $ 0.0309
+0.44%
$ 30.86 million $ 7.34 million
Jun 10, 6 AM $ 0.0307
+0.23%
$ 30.73 million $ 7.78 million
Jun 10, 5 AM $ 0.0307
+0.08%
$ 30.66 million $ 7.87 million
Jun 10, 4 AM $ 0.0306
-1.23%
$ 30.63 million $ 8.1 million
Jun 10, 3 AM $ 0.031
-0.13%
$ 31.01 million $ 8.35 million
Jun 10, 2 AM $ 0.0311
-0.59%
$ 31.05 million $ 8.61 million
Jun 10, 1 AM $ 0.0312
-0.02%
$ 31.24 million $ 8.89 million
Jun 10, 12 AM $ 0.0312
+0.74%
$ 31.24 million $ 9.17 million
Jun 9, 11 PM $ 0.031
+0.93%
$ 31.01 million $ 9.59 million
Jun 9, 10 PM $ 0.0307
-0.81%
$ 30.73 million $ 9.87 million
Jun 9, 9 PM $ 0.031
-1.22%
$ 30.98 million $ 10.08 million
Jun 9, 8 PM $ 0.0314
+0.34%
$ 31.36 million $ 10.35 million
Jun 9, 7 PM $ 0.0313
+0.48%
$ 31.25 million $ 10.67 million
Jun 9, 6 PM $ 0.0311
-0.03%
$ 31.1 million $ 10.73 million
Jun 9, 5 PM $ 0.0311
+1.20%
$ 31.11 million $ 10.76 million
Jun 9, 4 PM $ 0.0307
+0.34%
$ 30.75 million $ 10.82 million