Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.0601
+0.29%
$60.06 million $15.4 million
Oct 10, 10 AM $0.0599
-0.85%
$59.89 million $15.96 million
Oct 10, 9 AM $0.0604
-0.05%
$60.4 million $16.23 million
Oct 10, 8 AM $0.0604
-1.72%
$60.43 million $16.32 million
Oct 10, 7 AM $0.0615
-0.41%
$61.48 million $16.66 million
Oct 10, 6 AM $0.0617
-0.82%
$61.73 million $16.71 million
Oct 10, 5 AM $0.0622
+0.85%
$62.25 million $16.8 million
Oct 10, 4 AM $0.0617
+0.14%
$61.72 million $16.46 million
Oct 10, 3 AM $0.0617
-0.74%
$61.65 million $16.5 million
Oct 10, 2 AM $0.0621
+0.68%
$62.11 million $16.44 million
Oct 10, 1 AM $0.0617
-1.68%
$61.7 million $16.16 million
Oct 10, 12 AM $0.0627
+2.74%
$62.75 million $15.73 million
Oct 9, 11 PM $0.0611
-0.12%
$61.07 million $14.43 million
Oct 9, 10 PM $0.0611
+3.53%
$61.15 million $14.34 million
Oct 9, 9 PM $0.0591
-0.50%
$59.06 million $13.94 million
Oct 9, 8 PM $0.0594
+0.71%
$59.36 million $14.06 million
Oct 9, 7 PM $0.0589
+0.64%
$58.94 million $14.19 million
Oct 9, 6 PM $0.0586
+1.23%
$58.56 million $13.87 million
Oct 9, 5 PM $0.0579
+3.51%
$57.85 million $13.79 million
Oct 9, 4 PM $0.0559
-1.75%
$55.89 million $14.03 million
Oct 9, 3 PM $0.0569
+0.98%
$56.89 million $14.24 million
Oct 9, 2 PM $0.0563
-1.09%
$56.34 million $14.62 million
Oct 9, 1 PM $0.057
-2.37%
$56.96 million $14.34 million
Oct 9, 12 PM $0.0583
-1.51%
$58.34 million $13.87 million
Oct 9, 11 AM $0.0592
-1.32%
$59.24 million $13.45 million
Oct 9, 10 AM $0.06
-1.29%
$60.03 million $13.23 million
Oct 9, 9 AM $0.0608
-0.31%
$60.82 million $13.3 million
Oct 9, 8 AM $0.061
+1.14%
$61.01 million $13.78 million
Oct 9, 7 AM $0.0603
-0.20%
$60.32 million $13.72 million
Oct 9, 6 AM $0.0604
-1.22%
$60.44 million $13.72 million
Oct 9, 5 AM $0.0612
+0.28%
$61.18 million $13.98 million
Oct 9, 4 AM $0.061
+0.22%
$61.01 million $14.2 million
Oct 9, 3 AM $0.0609
-0.58%
$60.88 million $14.6 million
Oct 9, 2 AM $0.0612
-0.92%
$61.23 million $14.67 million
Oct 9, 1 AM $0.0618
+0.52%
$61.8 million $14.85 million
Oct 9, 12 AM $0.0615
+0.43%
$61.48 million $15.15 million
Oct 8, 11 PM $0.0612
+0.19%
$61.22 million $15.17 million
Oct 8, 10 PM $0.0611
+0.34%
$61.1 million $15.23 million
Oct 8, 9 PM $0.0609
+0.84%
$60.89 million $15.23 million
Oct 8, 8 PM $0.0604
-1.13%
$60.39 million $15.15 million
Oct 8, 7 PM $0.0611
-1.08%
$61.08 million $14.96 million
Oct 8, 6 PM $0.0617
+1.42%
$61.75 million $14.94 million
Oct 8, 5 PM $0.0609
-0.50%
$60.88 million $14.57 million
Oct 8, 4 PM $0.0612
+2.17%
$61.19 million $14.26 million
Oct 8, 3 PM $0.0599
-5.69%
$59.89 million $13.64 million
Oct 8, 2 PM $0.0635
+0.02%
$63.5 million $12.89 million
Oct 8, 1 PM $0.0635
+0.67%
$63.48 million $13.06 million
Oct 8, 12 PM $0.0631
+0.77%
$63.05 million $13.22 million
Oct 8, 11 AM $0.0626
-0.08%
$62.57 million $13.57 million
Oct 8, 10 AM $0.0626
-1.44%
$62.62 million $13.71 million