Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0226
-2.67%
$ 22.57 million $ 16.52 million
Aug 11, 5 AM $ 0.0232
-0.84%
$ 23.19 million $ 16.35 million
Aug 11, 4 AM $ 0.0234
+0.22%
$ 23.39 million $ 16.28 million
Aug 11, 3 AM $ 0.0233
-1.08%
$ 23.34 million $ 16.46 million
Aug 11, 2 AM $ 0.0236
-1.54%
$ 23.59 million $ 16.65 million
Aug 11, 1 AM $ 0.024
+0.21%
$ 23.96 million $ 16.94 million
Aug 11, 12 AM $ 0.0239
-0.08%
$ 23.91 million $ 16.67 million
Aug 10, 11 PM $ 0.0239
-1.20%
$ 23.93 million $ 16.5 million
Aug 10, 10 PM $ 0.0242
-1.07%
$ 24.22 million $ 16.04 million
Aug 10, 9 PM $ 0.0245
-0.44%
$ 24.49 million $ 15.72 million
Aug 10, 8 PM $ 0.0246
-1.10%
$ 24.59 million $ 15.52 million
Aug 10, 7 PM $ 0.0249
-3.86%
$ 24.87 million $ 14.95 million
Aug 10, 6 PM $ 0.0259
+1.40%
$ 25.87 million $ 13.87 million
Aug 10, 5 PM $ 0.0255
+0.28%
$ 25.51 million $ 10.51 million
Aug 10, 4 PM $ 0.0254
+1.65%
$ 25.44 million $ 8.99 million
Aug 10, 3 PM $ 0.025
-0.54%
$ 25.03 million $ 8.67 million
Aug 10, 2 PM $ 0.0252
+0.86%
$ 25.16 million $ 8.98 million
Aug 10, 1 PM $ 0.0249
-0.36%
$ 24.95 million $ 8.92 million
Aug 10, 12 PM $ 0.025
+0.12%
$ 25.04 million $ 8.81 million
Aug 10, 11 AM $ 0.025
+1.55%
$ 25.01 million $ 8.93 million
Aug 10, 10 AM $ 0.0246
-2.90%
$ 24.62 million $ 8.79 million
Aug 10, 9 AM $ 0.0254
+0.53%
$ 25.36 million $ 8.8 million
Aug 10, 8 AM $ 0.0252
+1.25%
$ 25.23 million $ 8.75 million
Aug 10, 7 AM $ 0.0249
-0.08%
$ 24.92 million $ 7.84 million
Aug 10, 6 AM $ 0.0249
+1.33%
$ 24.94 million $ 7.77 million
Aug 10, 5 AM $ 0.0246
+0.61%
$ 24.61 million $ 7.72 million
Aug 10, 4 AM $ 0.0245
-0.70%
$ 24.46 million $ 8.34 million
Aug 10, 3 AM $ 0.0246
+0.98%
$ 24.63 million $ 8.51 million
Aug 10, 2 AM $ 0.0244
+1.63%
$ 24.39 million $ 8.72 million
Aug 10, 1 AM $ 0.024
-0.14%
$ 24 million $ 8.55 million
Aug 10, 12 AM $ 0.024
+2.46%
$ 24.04 million $ 8.8 million
Aug 9, 11 PM $ 0.0235
-0.67%
$ 23.46 million $ 9 million
Aug 9, 10 PM $ 0.0236
-0.84%
$ 23.62 million $ 9.33 million
Aug 9, 9 PM $ 0.0238
+0.10%
$ 23.82 million $ 9.39 million
Aug 9, 8 PM $ 0.0238
+0.92%
$ 23.79 million $ 9.54 million
Aug 9, 7 PM $ 0.0236
+0.00%
$ 23.57 million $ 9.67 million
Aug 9, 6 PM $ 0.0236
+0.43%
$ 23.57 million $ 9.72 million
Aug 9, 5 PM $ 0.0235
-0.92%
$ 23.47 million $ 9.77 million
Aug 9, 4 PM $ 0.0237
+0.61%
$ 23.69 million $ 9.94 million
Aug 9, 3 PM $ 0.0235
-1.32%
$ 23.55 million $ 10 million
Aug 9, 2 PM $ 0.0239
+0.12%
$ 23.86 million $ 10.11 million
Aug 9, 1 PM $ 0.0238
-0.89%
$ 23.84 million $ 10.14 million
Aug 9, 12 PM $ 0.0241
+0.92%
$ 24.05 million $ 10.29 million
Aug 9, 11 AM $ 0.0238
-0.54%
$ 23.83 million $ 10.84 million
Aug 9, 10 AM $ 0.024
+0.15%
$ 23.96 million $ 11.85 million
Aug 9, 9 AM $ 0.0239
-0.03%
$ 23.93 million $ 12.48 million
Aug 9, 8 AM $ 0.0239
-0.17%
$ 23.93 million $ 13.69 million
Aug 9, 7 AM $ 0.024
+1.62%
$ 23.97 million $ 13.19 million
Aug 9, 6 AM $ 0.0236
-1.58%
$ 23.59 million $ 12.66 million
Aug 9, 5 AM $ 0.024
+1.37%
$ 23.97 million $ 12.45 million