Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0391
+0.63%
$ 39.06 million $ 10.11 million
Apr 10, 3 AM $ 0.0388
+2.49%
$ 38.82 million $ 9.59 million
Apr 10, 2 AM $ 0.0379
-1.60%
$ 37.87 million $ 9.18 million
Apr 10, 1 AM $ 0.0385
+1.65%
$ 38.49 million $ 9.3 million
Apr 10, 12 AM $ 0.0379
-0.28%
$ 37.86 million $ 9.17 million
Apr 9, 11 PM $ 0.038
-0.43%
$ 37.97 million $ 9.01 million
Apr 9, 10 PM $ 0.0381
+0.72%
$ 38.13 million $ 9.08 million
Apr 9, 9 PM $ 0.0379
-1.51%
$ 37.86 million $ 8.97 million
Apr 9, 8 PM $ 0.0384
+1.30%
$ 38.45 million $ 8.86 million
Apr 9, 7 PM $ 0.038
+1.07%
$ 37.95 million $ 8.59 million
Apr 9, 6 PM $ 0.0376
+0.22%
$ 37.55 million $ 8.56 million
Apr 9, 5 PM $ 0.0375
+0.32%
$ 37.47 million $ 8.35 million
Apr 9, 4 PM $ 0.0373
+1.36%
$ 37.35 million $ 8.18 million
Apr 9, 3 PM $ 0.0368
-1.13%
$ 36.85 million $ 8.39 million
Apr 9, 2 PM $ 0.0373
-0.34%
$ 37.27 million $ 8.03 million
Apr 9, 1 PM $ 0.0374
-1.31%
$ 37.39 million $ 8.19 million
Apr 9, 12 PM $ 0.0379
+0.42%
$ 37.89 million $ 8.21 million
Apr 9, 11 AM $ 0.0377
-0.40%
$ 37.73 million $ 7.97 million
Apr 9, 10 AM $ 0.0379
+0.09%
$ 37.88 million $ 7.95 million
Apr 9, 9 AM $ 0.0378
-0.86%
$ 37.85 million $ 7.53 million
Apr 9, 8 AM $ 0.0382
+4.06%
$ 38.18 million $ 7 million
Apr 9, 7 AM $ 0.0367
-0.06%
$ 36.69 million $ 5.74 million
Apr 9, 6 AM $ 0.0367
-0.95%
$ 36.71 million $ 5.88 million
Apr 9, 5 AM $ 0.0371
-0.22%
$ 37.06 million $ 5.85 million
Apr 9, 4 AM $ 0.0371
+0.78%
$ 37.14 million $ 5.69 million
Apr 9, 3 AM $ 0.0369
+1.23%
$ 36.86 million $ 5.93 million
Apr 9, 2 AM $ 0.0364
+1.94%
$ 36.41 million $ 5.9 million
Apr 9, 1 AM $ 0.0357
-0.19%
$ 35.71 million $ 5.76 million
Apr 9, 12 AM $ 0.0358
-0.66%
$ 35.78 million $ 5.68 million
Apr 8, 11 PM $ 0.036
-2.12%
$ 36.04 million $ 5.82 million
Apr 8, 10 PM $ 0.0368
-0.42%
$ 36.82 million $ 5.76 million
Apr 8, 9 PM $ 0.037
+0.41%
$ 36.98 million $ 5.9 million
Apr 8, 8 PM $ 0.0368
+0.17%
$ 36.82 million $ 6.04 million
Apr 8, 7 PM $ 0.0368
+0.01%
$ 36.76 million $ 6.17 million
Apr 8, 6 PM $ 0.0368
-1.67%
$ 36.76 million $ 6.16 million
Apr 8, 5 PM $ 0.0374
-0.14%
$ 37.39 million $ 6.19 million
Apr 8, 4 PM $ 0.0375
-0.22%
$ 37.45 million $ 6.22 million
Apr 8, 3 PM $ 0.0375
+1.20%
$ 37.54 million $ 5.84 million
Apr 8, 2 PM $ 0.0371
-1.83%
$ 37.09 million $ 6.12 million
Apr 8, 1 PM $ 0.0378
+1.13%
$ 37.79 million $ 6.26 million
Apr 8, 12 PM $ 0.0374
+0.11%
$ 37.36 million $ 6.28 million
Apr 8, 11 AM $ 0.0373
+0.57%
$ 37.32 million $ 6.84 million
Apr 8, 10 AM $ 0.0371
+0.38%
$ 37.11 million $ 7.81 million
Apr 8, 9 AM $ 0.037
-1.35%
$ 36.97 million $ 8.84 million
Apr 8, 8 AM $ 0.0375
-0.21%
$ 37.48 million $ 9.72 million
Apr 8, 7 AM $ 0.0376
-0.46%
$ 37.55 million $ 10.54 million
Apr 8, 6 AM $ 0.0377
-0.50%
$ 37.73 million $ 10.54 million
Apr 8, 5 AM $ 0.0379
-0.23%
$ 37.92 million $ 10.64 million
Apr 8, 4 AM $ 0.038
-0.53%
$ 38.01 million $ 10.61 million
Apr 8, 3 AM $ 0.0382
+1.09%
$ 38.21 million $ 10.33 million