Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.131
+0.23%
$ 70.14 million $ 46.7 million
Aug 1 $ 0.13
+1.47%
$ 69.98 million $ 28.22 million
Jul 25 $ 0.128
+4.64%
$ 68.98 million $ 43.22 million
Jul 18 $ 0.123
+13.61%
$ 65.92 million $ 103.5 million
Jul 11 $ 0.108
+3.12%
$ 58.02 million $ 62.6 million
Jul 4 $ 0.105
+0.71%
$ 56.26 million $ 65.08 million
Jun 27 $ 0.104
+0.58%
$ 55.87 million $ 13.24 million
Jun 20 $ 0.103
-1.12%
$ 55.55 million $ 24.4 million
Jun 13 $ 0.105
-0.29%
$ 56.17 million $ 27.61 million
Jun 6 $ 0.105
-17.51%
$ 56.33 million $ 18.33 million
May 30 $ 0.127
-2.38%
$ 68.29 million $ 32.55 million
May 23 $ 0.13
-1.52%
$ 69.96 million $ 32.78 million
May 16 $ 0.132
+3.20%
$ 71.03 million $ 67.16 million
May 9 $ 0.128
-38.96%
$ 68.83 million $ 43.6 million
May 2 $ 0.21
-9.83%
$ 112.76 million $ 31.97 million
Apr 25 $ 0.233
-16.27%
$ 125.06 million $ 38.21 million
Apr 18 $ 0.278
+4.25%
$ 149.33 million $ 114.25 million
Apr 11 $ 0.267
-12.83%
$ 143.24 million $ 43.05 million
Apr 4 $ 0.306
-2.39%
$ 164.35 million $ 150.15 million
Mar 28 $ 0.314
+15.57%
$ 97.24 million $ 81.12 million
Mar 21 $ 0.271
+10.90%
$ 84.14 million $ 59.44 million
Mar 14 $ 0.244
+10.58%
$ 75.75 million $ 38.77 million
Mar 7 $ 0.221
-8.94%
$ 68.5 million $ 37.61 million
Feb 28 $ 0.243
+11.43%
$ 75.22 million $ 132.9 million
Feb 21 $ 0.218
-9.24%
$ 67.48 million $ 57.71 million
Feb 14 $ 0.24
-17.87%
$ 74.36 million $ 52.86 million
Feb 7 $ 0.293
+7.91%
$ 90.68 million $ 285.06 million
Jan 31 $ 0.271
+8.11%
$ 84.03 million $ 73.07 million
Jan 24 $ 0.251
-7.00%
$ 77.73 million $ 62.95 million
Jan 17 $ 0.27
-26.61%
$ 83.58 million $ 117.75 million
Jan 10 $ 0.367
+1.73%
$ 113.89 million $ 99.13 million
Jan 3 $ 0.361
-13.55%
$ 111.95 million $ 133.14 million
Dec 27 $ 0.418
-15.39%
$ 129.49 million $ 121.99 million
Dec 20 $ 0.531
+47.24%
$ 164.46 million $ 259.83 million
Dec 13 $ 0.36
-15.13%
$ 111.69 million $ 69.51 million
Dec 6 $ 0.425
-10.38%
$ 131.61 million $ 228.36 million
Nov 29 $ 0.474
-29.30%
$ 146.9 million $ 136.05 million
Nov 22 $ 0.67
-2.82%
$ 207.7 million $ 108.86 million
Nov 15 $ 0.69
-5.26%
$ 213.73 million $ 77.73 million
Nov 8 $ 0.728
-5.81%
$ 225.6 million $ 90 million
Nov 1 $ 0.773
+1.58%
$ 239.53 million $ 167.77 million
Oct 25 $ 0.718
-3.99%
$ 222.56 million $ 96.99 million
Oct 18 $ 0.749
-4.11%
$ 232.09 million $ 86.88 million
Oct 11 $ 0.78
-6.03%
$ 241.94 million $ 94.1 million
Download