Coinranking
Phala Network Historical Data
PHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5 | $0.145 | -4.07% | ||
| Nov 28 | $0.151 | +1.25% | ||
| Nov 21 | $0.15 | -6.82% | ||
| Nov 14 | $0.163 | +4.36% | ||
| Nov 7 | $0.157 | -36.42% | ||
| Oct 31 | $0.247 | +59.28% | ||
| Oct 24 | $0.155 | -27.01% | ||
| Oct 17 | $0.212 | -1.21% | ||
| Oct 10 | $0.215 | +154.23% | ||
| Oct 3 | $0.0845 | -4.22% | ||
| Sep 26 | $0.0883 | -1.85% | ||
| Sep 19 | $0.0909 | -1.91% | ||
| Sep 12 | $0.0927 | -8.62% | ||
| Sep 5 | $0.101 | -2.24% | ||
| Aug 29 | $0.104 | +2.49% | ||
| Aug 22 | $0.101 | -8.23% | ||
| Aug 15 | $0.11 | -15.57% | ||
| Aug 8 | $0.131 | +0.23% | ||
| Aug 1 | $0.13 | +1.47% | ||
| Jul 25 | $0.128 | +4.64% | ||
| Jul 18 | $0.123 | +13.61% | ||
| Jul 11 | $0.108 | +3.12% | ||
| Jul 4 | $0.105 | +0.71% | ||
| Jun 27 | $0.104 | +0.58% | ||
| Jun 20 | $0.103 | -1.12% | ||
| Jun 13 | $0.105 | -0.29% | ||
| Jun 6 | $0.105 | -17.51% | ||
| May 30 | $0.127 | -2.38% | ||
| May 23 | $0.13 | -1.52% | ||
| May 16 | $0.132 | +3.20% | ||
| May 9 | $0.128 | -38.96% | ||
| May 2 | $0.21 | -9.83% | ||
| Apr 25 | $0.233 | -16.27% | ||
| Apr 18 | $0.278 | +4.25% | ||
| Apr 11 | $0.267 | -12.83% | ||
| Apr 4 | $0.306 | -2.39% | ||
| Mar 28 | $0.314 | +15.57% | ||
| Mar 21 | $0.271 | +10.90% | ||
| Mar 14 | $0.244 | +10.58% | ||
| Mar 7 | $0.221 | -8.94% | ||
| Feb 28 | $0.243 | +11.43% | ||
| Feb 21 | $0.218 | -9.24% | ||
| Feb 14 | $0.24 | -17.87% | ||
| Feb 7 | $0.293 | +7.91% | ||
| Jan 31 | $0.271 | +8.11% | ||
| Jan 24 | $0.251 | -7.00% | ||
| Jan 17 | $0.27 | -26.61% | ||
| Jan 10 | $0.367 | +1.73% | ||
| Jan 3 | $0.361 | -13.55% | ||
| Dec 27 | $0.418 | -15.39% | ||