Phala Network Historical Data

PHA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0393
-0.28%
$ 39.25 million $ 3.71 million
Jan 9, 6 AM $ 0.0394
+0.37%
$ 39.37 million $ 4.08 million
Jan 9, 5 AM $ 0.0392
+0.49%
$ 39.23 million $ 4.36 million
Jan 9, 4 AM $ 0.039
-0.46%
$ 39.04 million $ 4.46 million
Jan 9, 3 AM $ 0.0392
+1.20%
$ 39.22 million $ 4.51 million
Jan 9, 2 AM $ 0.0388
+0.61%
$ 38.75 million $ 4.67 million
Jan 9, 1 AM $ 0.0385
-1.16%
$ 38.52 million $ 4.72 million
Jan 9, 12 AM $ 0.039
+0.19%
$ 38.97 million $ 4.71 million
Jan 8, 11 PM $ 0.0389
+0.06%
$ 38.88 million $ 4.78 million
Jan 8, 10 PM $ 0.0389
-0.41%
$ 38.87 million $ 4.82 million
Jan 8, 9 PM $ 0.039
+1.00%
$ 39.05 million $ 4.88 million
Jan 8, 8 PM $ 0.0386
+0.05%
$ 38.64 million $ 4.89 million
Jan 8, 7 PM $ 0.0386
-0.06%
$ 38.62 million $ 4.88 million
Jan 8, 6 PM $ 0.0386
-0.51%
$ 38.65 million $ 5 million
Jan 8, 5 PM $ 0.0388
+0.59%
$ 38.84 million $ 5.11 million
Jan 8, 4 PM $ 0.0386
+0.68%
$ 38.6 million $ 5.06 million
Jan 8, 3 PM $ 0.0384
+1.46%
$ 38.31 million $ 5.23 million
Jan 8, 2 PM $ 0.0378
-0.15%
$ 37.82 million $ 5.24 million
Jan 8, 1 PM $ 0.0379
-0.06%
$ 37.87 million $ 5.43 million
Jan 8, 12 PM $ 0.0379
-1.18%
$ 37.89 million $ 5.54 million
Jan 8, 11 AM $ 0.0383
-0.29%
$ 38.34 million $ 5.56 million
Jan 8, 10 AM $ 0.0385
+0.53%
$ 38.45 million $ 5.57 million
Jan 8, 9 AM $ 0.0382
-0.53%
$ 38.25 million $ 5.48 million
Jan 8, 8 AM $ 0.0385
-1.35%
$ 38.45 million $ 5.49 million
Jan 8, 7 AM $ 0.039
-0.38%
$ 38.97 million $ 5.49 million
Jan 8, 6 AM $ 0.0391
-1.56%
$ 39.12 million $ 5.2 million
Jan 8, 5 AM $ 0.0397
-0.15%
$ 39.75 million $ 5.05 million
Jan 8, 4 AM $ 0.0398
+0.27%
$ 39.8 million $ 5.02 million
Jan 8, 3 AM $ 0.0397
-1.44%
$ 39.73 million $ 5.15 million
Jan 8, 2 AM $ 0.0403
-0.83%
$ 40.29 million $ 5.02 million
Jan 8, 1 AM $ 0.0406
+0.42%
$ 40.58 million $ 5.04 million
Jan 8, 12 AM $ 0.0404
+0.18%
$ 40.43 million $ 5.16 million
Jan 7, 11 PM $ 0.0404
+0.82%
$ 40.36 million $ 5.13 million
Jan 7, 10 PM $ 0.04
-0.53%
$ 40.03 million $ 5.11 million
Jan 7, 9 PM $ 0.0402
+0.22%
$ 40.25 million $ 5.15 million
Jan 7, 8 PM $ 0.0402
-1.10%
$ 40.16 million $ 5.24 million
Jan 7, 7 PM $ 0.0406
+0.41%
$ 40.61 million $ 5.26 million
Jan 7, 6 PM $ 0.0404
+1.02%
$ 40.44 million $ 5.37 million
Jan 7, 5 PM $ 0.04
+0.16%
$ 40.03 million $ 5.63 million
Jan 7, 4 PM $ 0.04
+0.21%
$ 39.96 million $ 6.16 million
Jan 7, 3 PM $ 0.0399
-1.23%
$ 39.88 million $ 7.99 million
Jan 7, 2 PM $ 0.0404
-0.32%
$ 40.35 million $ 8.05 million
Jan 7, 1 PM $ 0.0405
-0.17%
$ 40.51 million $ 8 million
Jan 7, 12 PM $ 0.0406
-1.01%
$ 40.57 million $ 8.03 million
Jan 7, 11 AM $ 0.041
+0.57%
$ 40.99 million $ 8.03 million
Jan 7, 10 AM $ 0.0408
+0.83%
$ 40.76 million $ 7.92 million
Jan 7, 9 AM $ 0.0404
-1.96%
$ 40.42 million $ 7.76 million
Jan 7, 8 AM $ 0.0412
+0.22%
$ 41.23 million $ 7.68 million
Jan 7, 7 AM $ 0.0411
+1.70%
$ 41.16 million $ 7.68 million
Jan 7, 6 AM $ 0.0405
-1.20%
$ 40.45 million $ 7.63 million