Phala Network Historical Data

PHA Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0381
-0.90%
$38.14 million $8.58 million
May 11, 10 AM $0.0385
+0.15%
$38.48 million $8.54 million
May 11, 9 AM $0.0384
-1.72%
$38.43 million $8.31 million
May 11, 8 AM $0.0391
+0.31%
$39.1 million $8.05 million
May 11, 7 AM $0.039
+0.53%
$38.98 million $7.42 million
May 11, 6 AM $0.0388
+1.95%
$38.77 million $6.54 million
May 11, 5 AM $0.038
+1.62%
$38.01 million $6.02 million
May 11, 4 AM $0.0374
+1.01%
$37.41 million $5.82 million
May 11, 3 AM $0.037
-0.84%
$37.03 million $5.64 million
May 11, 2 AM $0.0373
-0.81%
$37.34 million $5.44 million
May 11, 1 AM $0.0377
+0.71%
$37.65 million $5.37 million
May 11, 12 AM $0.0374
-1.11%
$37.38 million $5.17 million
May 10, 11 PM $0.0378
+0.12%
$37.8 million $4.97 million
May 10, 10 PM $0.0378
+2.18%
$37.76 million $4.96 million
May 10, 9 PM $0.037
+0.40%
$36.95 million $5 million
May 10, 8 PM $0.0368
-2.54%
$36.8 million $4.78 million
May 10, 7 PM $0.0378
-0.44%
$37.76 million $4.37 million
May 10, 6 PM $0.0379
-0.09%
$37.93 million $4.23 million
May 10, 5 PM $0.038
+1.42%
$37.96 million $3.92 million
May 10, 4 PM $0.0374
+0.27%
$37.43 million $3.93 million
May 10, 3 PM $0.0373
+1.20%
$37.33 million $3.99 million
May 10, 2 PM $0.0369
-0.04%
$36.89 million $4.15 million
May 10, 1 PM $0.0369
+0.45%
$36.9 million $4.15 million
May 10, 12 PM $0.0367
+0.41%
$36.74 million $4.22 million
May 10, 11 AM $0.0366
-0.77%
$36.58 million $3.97 million
May 10, 10 AM $0.0369
+0.08%
$36.87 million $4.02 million
May 10, 9 AM $0.0368
+0.04%
$36.84 million $4.34 million
May 10, 8 AM $0.0368
+0.31%
$36.82 million $4.52 million
May 10, 7 AM $0.0367
+0.32%
$36.71 million $4.67 million
May 10, 6 AM $0.0366
-0.79%
$36.59 million $4.91 million
May 10, 5 AM $0.0369
+0.70%
$36.88 million $5.33 million
May 10, 4 AM $0.0366
+0.14%
$36.63 million $5.42 million
May 10, 3 AM $0.0366
+0.25%
$36.58 million $5.7 million
May 10, 2 AM $0.0365
+0.35%
$36.49 million $5.69 million
May 10, 1 AM $0.0364
-0.58%
$36.36 million $5.76 million
May 10, 12 AM $0.0366
-0.84%
$36.57 million $5.81 million
May 9, 11 PM $0.0369
-0.99%
$36.88 million $5.79 million
May 9, 10 PM $0.0372
+0.28%
$37.25 million $5.79 million
May 9, 9 PM $0.0371
-0.11%
$37.14 million $5.79 million
May 9, 8 PM $0.0372
-0.39%
$37.18 million $6.05 million
May 9, 7 PM $0.0373
-0.36%
$37.33 million $6.12 million
May 9, 6 PM $0.0375
+0.10%
$37.46 million $6.12 million
May 9, 5 PM $0.0374
+1.67%
$37.43 million $6.19 million
May 9, 4 PM $0.0368
+0.42%
$36.81 million $6.03 million
May 9, 3 PM $0.0367
-0.59%
$36.66 million $6.05 million
May 9, 2 PM $0.0369
-0.41%
$36.88 million $6.63 million
May 9, 1 PM $0.037
-1.03%
$37.03 million $6.82 million
May 9, 12 PM $0.0374
-0.02%
$37.41 million $6.85 million
May 9, 11 AM $0.0374
+0.24%
$37.42 million $7.18 million
May 9, 10 AM $0.0373
+0.52%
$37.33 million $7.53 million