Phala Network Historical Data

PHA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0411
+1.70%
$ 41.16 million $ 7.68 million
Jan 7, 6 AM $ 0.0405
-1.20%
$ 40.45 million $ 7.63 million
Jan 7, 5 AM $ 0.041
+0.39%
$ 40.96 million $ 7.58 million
Jan 7, 4 AM $ 0.0408
-0.86%
$ 40.84 million $ 7.57 million
Jan 7, 3 AM $ 0.0412
+0.20%
$ 41.16 million $ 7.51 million
Jan 7, 2 AM $ 0.0411
+0.48%
$ 41.07 million $ 7.41 million
Jan 7, 1 AM $ 0.0409
-0.95%
$ 40.88 million $ 7.37 million
Jan 7, 12 AM $ 0.0413
-1.27%
$ 41.27 million $ 7.26 million
Jan 6, 11 PM $ 0.0418
+0.40%
$ 41.85 million $ 7.28 million
Jan 6, 10 PM $ 0.0416
-0.38%
$ 41.64 million $ 7.27 million
Jan 6, 9 PM $ 0.0418
+1.05%
$ 41.8 million $ 7.21 million
Jan 6, 8 PM $ 0.0414
+1.13%
$ 41.36 million $ 7.27 million
Jan 6, 7 PM $ 0.0409
-0.42%
$ 40.9 million $ 7.51 million
Jan 6, 6 PM $ 0.0411
+0.39%
$ 41.07 million $ 7.53 million
Jan 6, 5 PM $ 0.0409
-2.46%
$ 40.92 million $ 7.23 million
Jan 6, 4 PM $ 0.0419
+1.45%
$ 41.98 million $ 6.65 million
Jan 6, 3 PM $ 0.0414
-0.46%
$ 41.36 million $ 4.74 million
Jan 6, 2 PM $ 0.0416
+0.08%
$ 41.55 million $ 4.52 million
Jan 6, 1 PM $ 0.0415
+0.20%
$ 41.52 million $ 4.24 million
Jan 6, 12 PM $ 0.0414
+1.17%
$ 41.43 million $ 4.08 million
Jan 6, 11 AM $ 0.041
+0.56%
$ 40.96 million $ 4 million
Jan 6, 10 AM $ 0.0407
+0.15%
$ 40.73 million $ 4.02 million
Jan 6, 9 AM $ 0.0407
+0.62%
$ 40.66 million $ 4.09 million
Jan 6, 8 AM $ 0.0404
-0.07%
$ 40.41 million $ 4.17 million
Jan 6, 7 AM $ 0.0404
-1.24%
$ 40.44 million $ 4.16 million
Jan 6, 6 AM $ 0.041
+0.42%
$ 40.96 million $ 4.09 million
Jan 6, 5 AM $ 0.0408
-0.70%
$ 40.79 million $ 4.02 million
Jan 6, 4 AM $ 0.0411
+0.14%
$ 41.08 million $ 4.07 million
Jan 6, 3 AM $ 0.041
+0.33%
$ 41.02 million $ 4.02 million
Jan 6, 2 AM $ 0.0409
+0.60%
$ 40.85 million $ 4.07 million
Jan 6, 1 AM $ 0.0406
+0.01%
$ 40.64 million $ 4.13 million
Jan 6, 12 AM $ 0.0406
-0.41%
$ 40.65 million $ 4.12 million
Jan 5, 11 PM $ 0.0408
-0.56%
$ 40.8 million $ 4.21 million
Jan 5, 10 PM $ 0.041
+0.80%
$ 41.03 million $ 4.19 million
Jan 5, 9 PM $ 0.0407
-0.16%
$ 40.69 million $ 4.22 million
Jan 5, 8 PM $ 0.0408
+0.31%
$ 40.75 million $ 4.14 million
Jan 5, 7 PM $ 0.0406
+0.87%
$ 40.64 million $ 3.77 million
Jan 5, 6 PM $ 0.0403
+0.34%
$ 40.29 million $ 3.74 million
Jan 5, 5 PM $ 0.0402
+0.84%
$ 40.17 million $ 3.74 million
Jan 5, 4 PM $ 0.0398
+0.19%
$ 39.83 million $ 3.74 million
Jan 5, 3 PM $ 0.0398
+0.54%
$ 39.76 million $ 3.87 million
Jan 5, 2 PM $ 0.0395
+1.61%
$ 39.55 million $ 3.92 million
Jan 5, 1 PM $ 0.0389
-0.44%
$ 38.92 million $ 3.89 million
Jan 5, 12 PM $ 0.0391
+0.34%
$ 39.09 million $ 4.01 million
Jan 5, 11 AM $ 0.039
+0.66%
$ 38.96 million $ 4.06 million
Jan 5, 10 AM $ 0.0387
-0.13%
$ 38.7 million $ 4.05 million
Jan 5, 9 AM $ 0.0388
-1.18%
$ 38.75 million $ 4 million
Jan 5, 8 AM $ 0.0392
-0.39%
$ 39.21 million $ 3.94 million
Jan 5, 7 AM $ 0.0394
+0.68%
$ 39.37 million $ 3.96 million
Jan 5, 6 AM $ 0.0391
-0.01%
$ 39.1 million $ 3.95 million