Phala Network Historical Data

PHA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0328
-1.13%
$ 32.79 million $ 15.85 million
Mar 10, 9 PM $ 0.0331
-1.06%
$ 33.15 million $ 15.61 million
Mar 10, 8 PM $ 0.0335
+0.16%
$ 33.5 million $ 15.57 million
Mar 10, 7 PM $ 0.0335
+0.18%
$ 33.45 million $ 15.62 million
Mar 10, 6 PM $ 0.0334
-2.66%
$ 33.39 million $ 15.6 million
Mar 10, 5 PM $ 0.0343
-0.28%
$ 34.3 million $ 15.26 million
Mar 10, 4 PM $ 0.0344
-2.37%
$ 34.4 million $ 16.32 million
Mar 10, 3 PM $ 0.0352
+0.18%
$ 35.23 million $ 16.25 million
Mar 10, 2 PM $ 0.0352
+0.39%
$ 35.17 million $ 16.98 million
Mar 10, 1 PM $ 0.035
+0.41%
$ 35.03 million $ 20.36 million
Mar 10, 12 PM $ 0.0349
+0.02%
$ 34.89 million $ 21.22 million
Mar 10, 11 AM $ 0.0349
+0.36%
$ 34.89 million $ 21.54 million
Mar 10, 10 AM $ 0.0348
+0.60%
$ 34.76 million $ 22.03 million
Mar 10, 9 AM $ 0.0346
+0.03%
$ 34.56 million $ 22.86 million
Mar 10, 8 AM $ 0.0345
-1.79%
$ 34.52 million $ 23.83 million
Mar 10, 7 AM $ 0.0351
+0.67%
$ 35.15 million $ 26.57 million
Mar 10, 6 AM $ 0.0349
-2.65%
$ 34.91 million $ 27.97 million
Mar 10, 5 AM $ 0.0359
-1.04%
$ 35.86 million $ 28.05 million
Mar 10, 4 AM $ 0.0362
+1.84%
$ 36.24 million $ 28.38 million
Mar 10, 3 AM $ 0.0356
+0.05%
$ 35.59 million $ 28.37 million
Mar 10, 2 AM $ 0.0356
+0.56%
$ 35.57 million $ 28.68 million
Mar 10, 1 AM $ 0.0354
-0.94%
$ 35.37 million $ 28.77 million
Mar 10, 12 AM $ 0.0357
-0.93%
$ 35.71 million $ 31.15 million
Mar 9, 11 PM $ 0.036
-1.49%
$ 36.04 million $ 32.05 million
Mar 9, 10 PM $ 0.0366
-1.90%
$ 36.58 million $ 31.87 million
Mar 9, 9 PM $ 0.0373
-1.24%
$ 37.29 million $ 31.97 million
Mar 9, 8 PM $ 0.0378
+0.67%
$ 37.76 million $ 31.81 million
Mar 9, 7 PM $ 0.0375
+0.46%
$ 37.51 million $ 31.65 million
Mar 9, 6 PM $ 0.0373
-0.32%
$ 37.34 million $ 32.24 million
Mar 9, 5 PM $ 0.0375
-1.23%
$ 37.46 million $ 31.74 million
Mar 9, 4 PM $ 0.0379
-1.17%
$ 37.93 million $ 30.66 million
Mar 9, 3 PM $ 0.0384
-1.07%
$ 38.38 million $ 30.32 million
Mar 9, 2 PM $ 0.0388
+2.24%
$ 38.79 million $ 29.77 million
Mar 9, 1 PM $ 0.0379
+0.02%
$ 37.94 million $ 28.22 million
Mar 9, 12 PM $ 0.0379
+2.89%
$ 37.93 million $ 27.79 million
Mar 9, 11 AM $ 0.0369
-1.49%
$ 36.86 million $ 27.27 million
Mar 9, 10 AM $ 0.0374
+0.70%
$ 37.42 million $ 26.56 million
Mar 9, 9 AM $ 0.0372
-2.42%
$ 37.16 million $ 25.89 million
Mar 9, 8 AM $ 0.0381
-1.74%
$ 38.09 million $ 25.3 million
Mar 9, 7 AM $ 0.0387
+6.65%
$ 38.74 million $ 21.94 million
Mar 9, 6 AM $ 0.0363
+1.14%
$ 36.32 million $ 20.37 million
Mar 9, 5 AM $ 0.0359
-0.34%
$ 35.91 million $ 19.91 million
Mar 9, 4 AM $ 0.036
+1.66%
$ 36.04 million $ 19.71 million
Mar 9, 3 AM $ 0.0354
-1.50%
$ 35.45 million $ 19.5 million
Mar 9, 2 AM $ 0.036
+0.68%
$ 35.99 million $ 19.25 million
Mar 9, 1 AM $ 0.0357
-3.01%
$ 35.74 million $ 19.3 million
Mar 9, 12 AM $ 0.0369
+6.02%
$ 36.86 million $ 16.96 million
Mar 8, 11 PM $ 0.0348
+0.75%
$ 34.77 million $ 17.41 million
Mar 8, 10 PM $ 0.0345
+0.16%
$ 34.51 million $ 17.22 million
Mar 8, 9 PM $ 0.0345
+0.30%
$ 34.45 million $ 17.23 million