Coinranking
Phala Network Historical Data
PHA
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2 AM | $0.0248 | -0.25% | ||
| Jul 8, 1 AM | $0.0248 | -2.21% | ||
| Jul 8, 12 AM | $0.0254 | +0.70% | ||
| Jul 7, 11 PM | $0.0252 | +0.56% | ||
| Jul 7, 10 PM | $0.0251 | +1.05% | ||
| Jul 7, 9 PM | $0.0248 | -0.54% | ||
| Jul 7, 8 PM | $0.0249 | -0.15% | ||
| Jul 7, 7 PM | $0.025 | -0.67% | ||
| Jul 7, 6 PM | $0.0251 | -1.72% | ||
| Jul 7, 5 PM | $0.0256 | -0.23% | ||
| Jul 7, 4 PM | $0.0256 | +1.13% | ||
| Jul 7, 3 PM | $0.0254 | +1.04% | ||
| Jul 7, 2 PM | $0.0251 | -0.31% | ||
| Jul 7, 1 PM | $0.0252 | -0.51% | ||
| Jul 7, 12 PM | $0.0253 | -0.54% | ||
| Jul 7, 11 AM | $0.0254 | +0.11% | ||
| Jul 7, 10 AM | $0.0254 | +0.19% | ||
| Jul 7, 9 AM | $0.0254 | +0.48% | ||
| Jul 7, 8 AM | $0.0252 | -0.32% | ||
| Jul 7, 7 AM | $0.0253 | -0.92% | ||
| Jul 7, 6 AM | $0.0256 | +0.84% | ||
| Jul 7, 5 AM | $0.0253 | +0.45% | ||
| Jul 7, 4 AM | $0.0252 | -0.38% | ||
| Jul 7, 3 AM | $0.0253 | -0.61% | ||
| Jul 7, 2 AM | $0.0255 | -0.53% | ||
| Jul 7, 1 AM | $0.0256 | -0.86% | ||
| Jul 7, 12 AM | $0.0258 | +0.31% | ||
| Jul 6, 11 PM | $0.0258 | -0.64% | ||
| Jul 6, 10 PM | $0.0259 | -0.89% | ||
| Jul 6, 9 PM | $0.0262 | +0.49% | ||
| Jul 6, 8 PM | $0.026 | -0.61% | ||
| Jul 6, 7 PM | $0.0262 | -0.51% | ||
| Jul 6, 6 PM | $0.0263 | -0.15% | ||
| Jul 6, 5 PM | $0.0264 | -0.06% | ||
| Jul 6, 4 PM | $0.0264 | +0.63% | ||
| Jul 6, 3 PM | $0.0262 | +1.69% | ||
| Jul 6, 2 PM | $0.0258 | +0.14% | ||
| Jul 6, 1 PM | $0.0257 | +1.08% | ||
| Jul 6, 12 PM | $0.0255 | -1.72% | ||
| Jul 6, 11 AM | $0.0259 | +0.15% | ||
| Jul 6, 10 AM | $0.0259 | +0.71% | ||
| Jul 6, 9 AM | $0.0257 | +0.12% | ||
| Jul 6, 8 AM | $0.0256 | -0.35% | ||
| Jul 6, 7 AM | $0.0257 | +0.55% | ||
| Jul 6, 6 AM | $0.0256 | -0.33% | ||
| Jul 6, 5 AM | $0.0257 | -1.09% | ||
| Jul 6, 4 AM | $0.026 | +0.02% | ||
| Jul 6, 3 AM | $0.026 | -0.72% | ||
| Jul 6, 2 AM | $0.0261 | +0.01% | ||
| Jul 6, 1 AM | $0.0261 | -0.57% | ||