Coinranking
Phala Network Historical Data
PHA
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 9, 10 AM | $0.0373 | +0.52% | ||
| May 9, 9 AM | $0.0371 | -1.15% | ||
| May 9, 8 AM | $0.0376 | +0.91% | ||
| May 9, 7 AM | $0.0372 | -0.47% | ||
| May 9, 6 AM | $0.0374 | -1.84% | ||
| May 9, 5 AM | $0.0381 | +0.30% | ||
| May 9, 4 AM | $0.038 | +1.18% | ||
| May 9, 3 AM | $0.0375 | +0.29% | ||
| May 9, 2 AM | $0.0374 | +0.01% | ||
| May 9, 1 AM | $0.0374 | +0.08% | ||
| May 9, 12 AM | $0.0374 | +0.47% | ||
| May 8, 11 PM | $0.0372 | -0.03% | ||
| May 8, 10 PM | $0.0372 | +0.28% | ||
| May 8, 9 PM | $0.0371 | +1.43% | ||
| May 8, 8 PM | $0.0366 | -0.18% | ||
| May 8, 7 PM | $0.0367 | +0.37% | ||
| May 8, 6 PM | $0.0365 | +0.64% | ||
| May 8, 5 PM | $0.0363 | +0.09% | ||
| May 8, 4 PM | $0.0363 | +0.98% | ||
| May 8, 3 PM | $0.0359 | -2.11% | ||
| May 8, 2 PM | $0.0367 | +0.51% | ||
| May 8, 1 PM | $0.0365 | -0.15% | ||
| May 8, 12 PM | $0.0366 | -0.17% | ||
| May 8, 11 AM | $0.0366 | +1.63% | ||
| May 8, 10 AM | $0.036 | +0.23% | ||
| May 8, 9 AM | $0.0359 | -0.32% | ||
| May 8, 8 AM | $0.0361 | +0.38% | ||
| May 8, 7 AM | $0.0359 | +0.10% | ||
| May 8, 6 AM | $0.0359 | -0.01% | ||
| May 8, 5 AM | $0.0359 | -1.02% | ||
| May 8, 4 AM | $0.0363 | -0.57% | ||
| May 8, 3 AM | $0.0365 | +0.42% | ||
| May 8, 2 AM | $0.0363 | -1.54% | ||
| May 8, 1 AM | $0.0369 | -1.90% | ||
| May 8, 12 AM | $0.0376 | +0.38% | ||
| May 7, 11 PM | $0.0375 | +1.36% | ||
| May 7, 10 PM | $0.037 | -0.21% | ||
| May 7, 9 PM | $0.037 | +0.84% | ||
| May 7, 8 PM | $0.0367 | +0.48% | ||
| May 7, 7 PM | $0.0366 | +0.75% | ||
| May 7, 6 PM | $0.0363 | +0.04% | ||
| May 7, 5 PM | $0.0363 | +2.38% | ||
| May 7, 4 PM | $0.0354 | +0.60% | ||
| May 7, 3 PM | $0.0352 | -0.62% | ||
| May 7, 2 PM | $0.0354 | -1.04% | ||
| May 7, 1 PM | $0.0358 | -0.25% | ||
| May 7, 12 PM | $0.0359 | +1.90% | ||
| May 7, 11 AM | $0.0352 | +0.58% | ||
| May 7, 10 AM | $0.035 | -0.67% | ||
| May 7, 9 AM | $0.0353 | +1.01% | ||