Coinranking
Phala Network Historical Data
PHA
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 AM | $0.0353 | +1.01% | ||
| May 7, 8 AM | $0.0349 | -0.09% | ||
| May 7, 7 AM | $0.0349 | +0.31% | ||
| May 7, 6 AM | $0.0348 | +1.09% | ||
| May 7, 5 AM | $0.0345 | +0.48% | ||
| May 7, 4 AM | $0.0343 | +0.96% | ||
| May 7, 3 AM | $0.034 | -0.49% | ||
| May 7, 2 AM | $0.0341 | -0.21% | ||
| May 7, 1 AM | $0.0342 | -0.59% | ||
| May 7, 12 AM | $0.0344 | -1.55% | ||
| May 6, 11 PM | $0.0349 | +0.27% | ||
| May 6, 10 PM | $0.0349 | -0.51% | ||
| May 6, 9 PM | $0.035 | +0.34% | ||
| May 6, 8 PM | $0.0349 | +0.10% | ||
| May 6, 7 PM | $0.0349 | -0.36% | ||
| May 6, 6 PM | $0.035 | -0.30% | ||
| May 6, 5 PM | $0.0351 | +0.11% | ||
| May 6, 4 PM | $0.0351 | +0.11% | ||
| May 6, 3 PM | $0.035 | +1.29% | ||
| May 6, 2 PM | $0.0346 | +0.06% | ||
| May 6, 1 PM | $0.0346 | -1.25% | ||
| May 6, 12 PM | $0.035 | -0.03% | ||
| May 6, 11 AM | $0.035 | -1.35% | ||
| May 6, 10 AM | $0.0355 | -0.40% | ||
| May 6, 9 AM | $0.0356 | +1.54% | ||
| May 6, 8 AM | $0.0351 | +0.31% | ||
| May 6, 7 AM | $0.035 | -0.72% | ||
| May 6, 6 AM | $0.0352 | +3.91% | ||
| May 6, 5 AM | $0.0339 | -0.13% | ||
| May 6, 4 AM | $0.0339 | -0.58% | ||
| May 6, 3 AM | $0.0341 | +0.59% | ||
| May 6, 2 AM | $0.0339 | +0.31% | ||
| May 6, 1 AM | $0.0338 | +1.72% | ||
| May 6, 12 AM | $0.0333 | +0.64% | ||
| May 5, 11 PM | $0.0331 | -0.10% | ||
| May 5, 10 PM | $0.0331 | -0.34% | ||
| May 5, 9 PM | $0.0332 | +0.52% | ||
| May 5, 8 PM | $0.033 | +0.70% | ||
| May 5, 7 PM | $0.0328 | +0.12% | ||
| May 5, 6 PM | $0.0328 | +0.23% | ||
| May 5, 5 PM | $0.0327 | -0.24% | ||
| May 5, 4 PM | $0.0328 | -0.51% | ||
| May 5, 3 PM | $0.0329 | -0.53% | ||
| May 5, 2 PM | $0.0331 | -1.12% | ||
| May 5, 1 PM | $0.0335 | -1.01% | ||
| May 5, 12 PM | $0.0338 | +2.53% | ||
| May 5, 11 AM | $0.033 | -0.61% | ||
| May 5, 10 AM | $0.0332 | +0.73% | ||
| May 5, 9 AM | $0.033 | -0.17% | ||
| May 5, 8 AM | $0.033 | -0.47% | ||