Phala Network Historical Data

PHA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0391
-0.01%
$ 39.1 million $ 3.95 million
Jan 5, 5 AM $ 0.0391
-0.31%
$ 39.11 million $ 3.92 million
Jan 5, 4 AM $ 0.0392
-1.20%
$ 39.23 million $ 3.87 million
Jan 5, 3 AM $ 0.0397
-0.24%
$ 39.71 million $ 3.95 million
Jan 5, 2 AM $ 0.0398
-0.41%
$ 39.8 million $ 3.93 million
Jan 5, 1 AM $ 0.04
+0.90%
$ 39.97 million $ 3.88 million
Jan 5, 12 AM $ 0.0396
+0.03%
$ 39.61 million $ 3.89 million
Jan 4, 11 PM $ 0.0396
+0.47%
$ 39.6 million $ 3.86 million
Jan 4, 10 PM $ 0.0394
-0.15%
$ 39.41 million $ 3.88 million
Jan 4, 9 PM $ 0.0395
-0.04%
$ 39.47 million $ 3.85 million
Jan 4, 8 PM $ 0.0395
+0.58%
$ 39.48 million $ 3.79 million
Jan 4, 7 PM $ 0.0393
-0.62%
$ 39.26 million $ 3.78 million
Jan 4, 6 PM $ 0.0395
-0.63%
$ 39.5 million $ 3.69 million
Jan 4, 5 PM $ 0.0398
+0.06%
$ 39.75 million $ 3.64 million
Jan 4, 4 PM $ 0.0397
+0.77%
$ 39.73 million $ 3.93 million
Jan 4, 3 PM $ 0.0394
+0.05%
$ 39.42 million $ 3.96 million
Jan 4, 2 PM $ 0.0394
+0.59%
$ 39.42 million $ 3.87 million
Jan 4, 1 PM $ 0.0392
-0.07%
$ 39.19 million $ 3.84 million
Jan 4, 12 PM $ 0.0392
-0.11%
$ 39.21 million $ 3.8 million
Jan 4, 11 AM $ 0.0393
-0.15%
$ 39.26 million $ 3.77 million
Jan 4, 10 AM $ 0.0393
-0.10%
$ 39.32 million $ 3.77 million
Jan 4, 9 AM $ 0.0394
+0.56%
$ 39.36 million $ 3.85 million
Jan 4, 8 AM $ 0.0391
+0.40%
$ 39.14 million $ 4.49 million
Jan 4, 7 AM $ 0.039
+0.34%
$ 38.98 million $ 5.07 million
Jan 4, 6 AM $ 0.0388
-0.79%
$ 38.85 million $ 5.51 million
Jan 4, 5 AM $ 0.0391
+0.20%
$ -- $ 5.66 million
Jan 4, 4 AM $ 0.0391
+0.13%
$ -- $ 5.8 million
Jan 4, 3 AM $ 0.039
+0.94%
$ -- $ 5.71 million
Jan 4, 2 AM $ 0.0386
-0.01%
$ -- $ 5.71 million
Jan 4, 1 AM $ 0.0386
-0.14%
$ -- $ 5.66 million
Jan 4, 12 AM $ 0.0387
+0.20%
$ -- $ 5.7 million
Jan 3, 11 PM $ 0.0386
-0.04%
$ 38.62 million $ 5.62 million
Jan 3, 10 PM $ 0.0386
+1.14%
$ 38.63 million $ 5.55 million
Jan 3, 9 PM $ 0.0382
+0.13%
$ 38.2 million $ 5.55 million
Jan 3, 8 PM $ 0.0382
-0.02%
$ 38.15 million $ 5.58 million
Jan 3, 7 PM $ 0.0382
-0.13%
$ 38.16 million $ 5.64 million
Jan 3, 6 PM $ 0.0382
+0.20%
$ 38.21 million $ 5.62 million
Jan 3, 5 PM $ 0.0381
-0.10%
$ 38.13 million $ 5.71 million
Jan 3, 4 PM $ 0.0382
+0.08%
$ 38.19 million $ 5.45 million
Jan 3, 3 PM $ 0.0381
+0.09%
$ 38.13 million $ 5.69 million
Jan 3, 2 PM $ 0.0381
-0.25%
$ 38.1 million $ 6.04 million
Jan 3, 1 PM $ 0.0382
-0.29%
$ 38.2 million $ 6.31 million
Jan 3, 12 PM $ 0.0383
+0.81%
$ 38.33 million $ 6.39 million
Jan 3, 11 AM $ 0.0379
-0.27%
$ 37.94 million $ 6.5 million
Jan 3, 10 AM $ 0.038
-0.20%
$ 38.05 million $ 6.61 million
Jan 3, 9 AM $ 0.0381
-4.45%
$ 38.12 million $ 6.58 million
Jan 3, 8 AM $ 0.0399
+3.44%
$ 39.9 million $ 6.05 million
Jan 3, 7 AM $ 0.0386
+0.43%
$ 38.58 million $ 5.36 million
Jan 3, 6 AM $ 0.0384
-0.28%
$ 38.41 million $ 5 million
Jan 3, 5 AM $ 0.0386
-0.91%
$ 38.56 million $ 5 million