Phala Network Historical Data

PHA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0384
-0.28%
$ 38.41 million $ 5 million
Jan 3, 5 AM $ 0.0386
-0.91%
$ 38.56 million $ 5 million
Jan 3, 4 AM $ 0.0389
-0.61%
$ 38.91 million $ 4.96 million
Jan 3, 3 AM $ 0.0391
+0.56%
$ 39.14 million $ 4.98 million
Jan 3, 2 AM $ 0.0389
+0.13%
$ 38.91 million $ 5.11 million
Jan 3, 1 AM $ 0.0389
+0.33%
$ 38.86 million $ 5.09 million
Jan 3, 12 AM $ 0.0388
+0.30%
$ 38.69 million $ 5.14 million
Jan 2, 11 PM $ 0.0387
-0.02%
$ 38.66 million $ 5.07 million
Jan 2, 10 PM $ 0.0387
-0.15%
$ 38.67 million $ 5.11 million
Jan 2, 9 PM $ 0.0387
+1.05%
$ 38.73 million $ 5.12 million
Jan 2, 8 PM $ 0.0383
-0.57%
$ 38.32 million $ 5.26 million
Jan 2, 7 PM $ 0.0385
+1.09%
$ 38.54 million $ 5.22 million
Jan 2, 6 PM $ 0.0381
-0.65%
$ 38.13 million $ 5.3 million
Jan 2, 5 PM $ 0.0384
+0.05%
$ 38.38 million $ 5.56 million
Jan 2, 4 PM $ 0.0384
+1.48%
$ 38.34 million $ 5.6 million
Jan 2, 3 PM $ 0.0378
-0.60%
$ 37.8 million $ 6.32 million
Jan 2, 2 PM $ 0.038
+0.34%
$ 38.02 million $ 7.59 million
Jan 2, 1 PM $ 0.0379
-1.45%
$ 37.91 million $ 7.38 million
Jan 2, 12 PM $ 0.0385
+2.55%
$ 38.47 million $ 7.23 million
Jan 2, 11 AM $ 0.0375
-0.82%
$ 37.51 million $ 7.21 million
Jan 2, 10 AM $ 0.0378
+0.94%
$ 37.82 million $ 7.22 million
Jan 2, 9 AM $ 0.0375
+0.95%
$ 37.47 million $ 6.26 million
Jan 2, 8 AM $ 0.0371
+0.09%
$ 37.1 million $ 7.2 million
Jan 2, 7 AM $ 0.0371
+0.32%
$ 37.09 million $ 7.3 million
Jan 2, 6 AM $ 0.037
-1.17%
$ 36.97 million $ 7.29 million
Jan 2, 5 AM $ 0.0374
+0.05%
$ 37.4 million $ 7.18 million
Jan 2, 4 AM $ 0.0374
-0.70%
$ 37.38 million $ 7.1 million
Jan 2, 3 AM $ 0.0376
+0.89%
$ 37.65 million $ 7.05 million
Jan 2, 2 AM $ 0.0373
-0.75%
$ 37.32 million $ 7.04 million
Jan 2, 1 AM $ 0.0376
-0.58%
$ 37.62 million $ 7.03 million
Jan 2, 12 AM $ 0.0378
-0.12%
$ 37.82 million $ 7 million
Jan 1, 11 PM $ 0.0379
-0.45%
$ 37.86 million $ 6.17 million
Jan 1, 10 PM $ 0.038
+0.65%
$ 38.04 million $ 7.14 million
Jan 1, 9 PM $ 0.0378
+0.83%
$ 37.79 million $ 7.08 million
Jan 1, 8 PM $ 0.0375
-0.50%
$ 37.48 million $ 6.96 million
Jan 1, 7 PM $ 0.0377
+0.44%
$ 37.67 million $ 7.23 million
Jan 1, 6 PM $ 0.0375
+0.53%
$ 37.5 million $ 7.32 million
Jan 1, 5 PM $ 0.0373
+0.40%
$ 37.28 million $ 7.05 million
Jan 1, 4 PM $ 0.0372
-3.64%
$ 37.16 million $ 6.93 million
Jan 1, 3 PM $ 0.0386
+4.27%
$ 38.56 million $ 5.98 million
Jan 1, 2 PM $ 0.037
+0.96%
$ 36.98 million $ 4.4 million
Jan 1, 1 PM $ 0.0366
+0.82%
$ 36.63 million $ 4.36 million
Jan 1, 12 PM $ 0.0363
+0.29%
$ 36.33 million $ 4.27 million
Jan 1, 11 AM $ 0.0362
-0.04%
$ 36.22 million $ 4.15 million
Jan 1, 10 AM $ 0.0362
-0.44%
$ 36.23 million $ 4.08 million
Jan 1, 9 AM $ 0.0364
+1.40%
$ 36.4 million $ 3.99 million
Jan 1, 8 AM $ 0.0359
-0.07%
$ 35.9 million $ 3.92 million
Jan 1, 7 AM $ 0.0359
+0.63%
$ 35.92 million $ 3.93 million
Jan 1, 6 AM $ 0.0357
-0.50%
$ 35.7 million $ 3.91 million
Jan 1, 5 AM $ 0.0359
+0.89%
$ 35.88 million $ 3.97 million