Phala Network Historical Data

PHA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0357
-0.50%
$ 35.7 million $ 3.91 million
Jan 1, 5 AM $ 0.0359
+0.89%
$ 35.88 million $ 3.97 million
Jan 1, 4 AM $ 0.0356
-0.52%
$ 35.56 million $ 3.92 million
Jan 1, 3 AM $ 0.0357
-0.15%
$ 35.75 million $ 3.92 million
Jan 1, 2 AM $ 0.0358
+0.16%
$ 35.77 million $ 3.81 million
Jan 1, 1 AM $ 0.0357
+0.38%
$ 35.74 million $ 3.78 million
Jan 1, 12 AM $ 0.0356
+0.00%
$ 35.6 million $ 3.79 million
Dec 31, 11 PM $ 0.0356
+0.65%
$ 35.61 million $ 3.85 million
Dec 31, 10 PM $ 0.0354
+0.17%
$ 35.38 million $ 3.7 million
Dec 31, 9 PM $ 0.0353
+0.24%
$ 35.31 million $ 3.68 million
Dec 31, 8 PM $ 0.0352
-0.07%
$ 35.23 million $ 3.68 million
Dec 31, 7 PM $ 0.0353
+2.65%
$ 35.25 million $ 3.38 million
Dec 31, 6 PM $ 0.0343
+0.63%
$ 34.34 million $ 3.24 million
Dec 31, 5 PM $ 0.0341
-0.92%
$ 34.13 million $ 3.25 million
Dec 31, 4 PM $ 0.0344
-1.85%
$ 34.45 million $ 3.37 million
Dec 31, 3 PM $ 0.0351
-0.41%
$ 35.09 million $ 3.28 million
Dec 31, 2 PM $ 0.0352
-0.57%
$ 35.25 million $ 3.22 million
Dec 31, 1 PM $ 0.0354
+0.38%
$ 35.45 million $ 3.41 million
Dec 31, 12 PM $ 0.0353
-0.83%
$ 35.31 million $ 3.52 million
Dec 31, 11 AM $ 0.0356
+0.46%
$ 35.61 million $ 3.44 million
Dec 31, 10 AM $ 0.0354
-0.20%
$ 35.44 million $ 3.46 million
Dec 31, 9 AM $ 0.0355
+0.58%
$ 35.51 million $ 3.45 million
Dec 31, 8 AM $ 0.0353
-0.70%
$ 35.31 million $ 3.57 million
Dec 31, 7 AM $ 0.0356
+0.01%
$ 35.56 million $ 3.53 million
Dec 31, 6 AM $ 0.0355
-0.58%
$ 35.55 million $ 3.52 million
Dec 31, 5 AM $ 0.0358
+0.18%
$ 35.76 million $ 3.54 million
Dec 31, 4 AM $ 0.0357
-0.08%
$ 35.69 million $ 3.69 million
Dec 31, 3 AM $ 0.0357
-0.18%
$ 35.72 million $ 3.63 million
Dec 31, 2 AM $ 0.0358
+0.40%
$ 35.79 million $ 3.71 million
Dec 31, 1 AM $ 0.0356
+0.30%
$ 35.64 million $ 3.71 million
Dec 31, 12 AM $ 0.0355
-0.66%
$ 35.54 million $ 3.62 million
Dec 30, 11 PM $ 0.0358
+0.41%
$ 35.78 million $ 3.59 million
Dec 30, 10 PM $ 0.0356
+0.04%
$ 35.63 million $ 3.6 million
Dec 30, 9 PM $ 0.0356
-0.02%
$ 35.62 million $ 3.6 million
Dec 30, 8 PM $ 0.0356
-0.23%
$ 35.62 million $ 3.7 million
Dec 30, 7 PM $ 0.0357
+0.48%
$ 35.71 million $ 3.77 million
Dec 30, 6 PM $ 0.0355
-0.27%
$ 35.54 million $ 3.81 million
Dec 30, 5 PM $ 0.0356
-0.60%
$ 35.64 million $ 3.72 million
Dec 30, 4 PM $ 0.0358
-0.48%
$ 35.85 million $ 3.54 million
Dec 30, 3 PM $ 0.036
-0.39%
$ 36.01 million $ 3.65 million
Dec 30, 2 PM $ 0.0362
-0.23%
$ 36.16 million $ 3.67 million
Dec 30, 1 PM $ 0.0362
+0.21%
$ 36.25 million $ 3.58 million
Dec 30, 12 PM $ 0.0362
-0.06%
$ 36.17 million $ 3.47 million
Dec 30, 11 AM $ 0.0362
-0.54%
$ 36.18 million $ 3.62 million
Dec 30, 10 AM $ 0.0364
+0.40%
$ 36.39 million $ 3.64 million
Dec 30, 9 AM $ 0.0362
+0.12%
$ 36.25 million $ 3.78 million
Dec 30, 8 AM $ 0.0363
+0.15%
$ 36.26 million $ 3.78 million
Dec 30, 7 AM $ 0.0362
-0.29%
$ 36.21 million $ 3.66 million
Dec 30, 6 AM $ 0.0363
+0.88%
$ 36.31 million $ 3.67 million
Dec 30, 5 AM $ 0.036
-0.13%
$ 36 million $ 3.67 million