Phala Network Historical Data

PHA Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.0322
+0.63%
$32.24 million $5.41 million
May 3, 5 AM $0.032
+0.20%
$32.04 million $5.84 million
May 3, 4 AM $0.032
-0.12%
$31.98 million $5.87 million
May 3, 3 AM $0.032
-0.05%
$32.02 million $5.89 million
May 3, 2 AM $0.032
-0.23%
$32.03 million $5.94 million
May 3, 1 AM $0.0321
-1.28%
$32.1 million $5.94 million
May 3, 12 AM $0.0325
-0.64%
$32.52 million $5.91 million
May 2, 11 PM $0.0327
-0.07%
$32.73 million $5.91 million
May 2, 10 PM $0.0328
+0.82%
$32.75 million $5.95 million
May 2, 9 PM $0.0325
-0.25%
$32.49 million $5.97 million
May 2, 8 PM $0.0326
-0.87%
$32.57 million $5.92 million
May 2, 7 PM $0.0329
-0.36%
$32.86 million $5.86 million
May 2, 6 PM $0.033
-0.04%
$32.97 million $5.83 million
May 2, 5 PM $0.033
-0.33%
$32.99 million $5.89 million
May 2, 4 PM $0.0331
-0.50%
$33.09 million $5.9 million
May 2, 3 PM $0.0333
+1.71%
$33.26 million $6 million
May 2, 2 PM $0.0327
-1.53%
$32.7 million $5.83 million
May 2, 1 PM $0.0332
+0.11%
$33.21 million $5.66 million
May 2, 12 PM $0.0332
+0.79%
$33.17 million $5.29 million
May 2, 11 AM $0.0329
+0.13%
$32.91 million $4.92 million
May 2, 10 AM $0.0329
+0.35%
$32.87 million $4.84 million
May 2, 9 AM $0.0328
+1.56%
$32.76 million $4.55 million
May 2, 8 AM $0.0323
-0.60%
$32.26 million $4.14 million
May 2, 7 AM $0.0325
+0.96%
$32.45 million $3.92 million
May 2, 6 AM $0.0321
+2.70%
$32.14 million $3.62 million
May 2, 5 AM $0.0313
+0.01%
$31.3 million $3.18 million
May 2, 4 AM $0.0313
-0.44%
$31.29 million $3.15 million
May 2, 3 AM $0.0314
+0.24%
$31.43 million $3.14 million
May 2, 2 AM $0.0314
-0.40%
$31.36 million $3.17 million
May 2, 1 AM $0.0315
+0.00%
$31.48 million $3.22 million
May 2, 12 AM $0.0315
+0.17%
$31.48 million $3.21 million
May 1, 11 PM $0.0314
-0.18%
$31.43 million $3.2 million
May 1, 10 PM $0.0315
-0.05%
$31.49 million $3.17 million
May 1, 9 PM $0.0315
-0.18%
$31.5 million $3.17 million
May 1, 8 PM $0.0316
-0.57%
$31.56 million $3.18 million
May 1, 7 PM $0.0317
-0.16%
$31.74 million $3.2 million
May 1, 6 PM $0.0318
+0.00%
$31.79 million $3.2 million
May 1, 5 PM $0.0318
-0.68%
$31.79 million $3.11 million
May 1, 4 PM $0.032
+1.20%
$32 million $3.05 million
May 1, 3 PM $0.0316
-0.91%
$31.62 million $2.91 million
May 1, 2 PM $0.0319
-0.53%
$31.91 million $2.9 million
May 1, 1 PM $0.0321
+1.70%
$32.08 million $2.82 million
May 1, 12 PM $0.0315
-0.10%
$31.54 million $2.73 million
May 1, 11 AM $0.0316
+0.60%
$31.58 million $2.74 million
May 1, 10 AM $0.0314
-0.05%
$31.39 million $2.65 million
May 1, 9 AM $0.0314
-0.25%
$31.4 million $2.66 million
May 1, 8 AM $0.0315
+0.66%
$31.48 million $2.63 million
May 1, 7 AM $0.0313
-0.20%
$31.27 million $2.65 million
May 1, 6 AM $0.0313
-0.38%
$31.33 million $2.67 million
May 1, 5 AM $0.0315
-0.28%
$31.45 million $2.69 million