Phala Network Historical Data

PHA Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0315
-0.28%
$31.45 million $2.69 million
May 1, 4 AM $0.0315
-0.46%
$31.54 million $2.73 million
May 1, 3 AM $0.0317
+0.35%
$31.68 million $2.78 million
May 1, 2 AM $0.0316
+1.05%
$31.57 million $2.85 million
May 1, 1 AM $0.0312
+0.52%
$31.25 million $2.81 million
May 1, 12 AM $0.0311
-0.02%
$31.09 million $2.8 million
Apr 30, 11 PM $0.0311
+0.59%
$31.09 million $2.79 million
Apr 30, 10 PM $0.0309
-0.49%
$30.91 million $2.78 million
Apr 30, 9 PM $0.0311
-0.31%
$31.06 million $2.78 million
Apr 30, 8 PM $0.0312
-0.09%
$31.16 million $2.78 million
Apr 30, 7 PM $0.0312
-0.23%
$31.19 million $2.78 million
Apr 30, 6 PM $0.0313
-0.42%
$31.26 million $2.85 million
Apr 30, 5 PM $0.0314
-0.14%
$31.39 million $3.14 million
Apr 30, 4 PM $0.0314
-0.08%
$31.44 million $3.18 million
Apr 30, 3 PM $0.0315
+0.62%
$31.46 million $3.19 million
Apr 30, 2 PM $0.0313
-0.38%
$31.27 million $3.38 million
Apr 30, 1 PM $0.0314
-0.02%
$31.38 million $3.44 million
Apr 30, 12 PM $0.0314
+0.16%
$31.39 million $3.36 million
Apr 30, 11 AM $0.0313
-0.66%
$31.34 million $3.38 million
Apr 30, 10 AM $0.0315
-0.32%
$31.55 million $3.36 million
Apr 30, 9 AM $0.0316
+0.01%
$31.65 million $3.36 million
Apr 30, 8 AM $0.0316
-0.05%
$31.65 million $3.48 million
Apr 30, 7 AM $0.0317
+0.38%
$31.66 million $3.46 million
Apr 30, 6 AM $0.0315
-0.25%
$31.54 million $3.49 million
Apr 30, 5 AM $0.0316
+0.30%
$31.62 million $3.55 million
Apr 30, 4 AM $0.0315
-0.65%
$31.52 million $3.51 million
Apr 30, 3 AM $0.0317
+1.63%
$31.73 million $3.47 million
Apr 30, 2 AM $0.0312
-1.09%
$31.22 million $3.49 million
Apr 30, 1 AM $0.0316
+0.45%
$31.56 million $3.66 million
Apr 30, 12 AM $0.0314
+1.06%
$31.42 million $3.61 million
Apr 29, 11 PM $0.0311
-0.48%
$31.09 million $3.58 million
Apr 29, 10 PM $0.0312
-0.13%
$31.24 million $3.62 million
Apr 29, 9 PM $0.0313
+0.73%
$31.28 million $3.64 million
Apr 29, 8 PM $0.0311
+0.99%
$31.06 million $3.62 million
Apr 29, 7 PM $0.0308
+0.03%
$30.75 million $3.55 million
Apr 29, 6 PM $0.0307
-1.33%
$30.74 million $3.54 million
Apr 29, 5 PM $0.0312
+0.76%
$31.15 million $3.3 million
Apr 29, 4 PM $0.0309
-0.14%
$30.91 million $3.29 million
Apr 29, 3 PM $0.031
-1.92%
$30.96 million $3.21 million
Apr 29, 2 PM $0.0316
-0.38%
$31.56 million $3.14 million
Apr 29, 1 PM $0.0317
-0.69%
$31.68 million $3.17 million
Apr 29, 12 PM $0.0319
-0.21%
$31.9 million $3.2 million
Apr 29, 11 AM $0.032
-0.60%
$31.97 million $3.17 million
Apr 29, 10 AM $0.0322
-0.32%
$32.16 million $3.15 million
Apr 29, 9 AM $0.0323
+1.40%
$32.27 million $3.14 million
Apr 29, 8 AM $0.0318
+0.15%
$31.82 million $3.03 million
Apr 29, 7 AM $0.0318
-0.08%
$31.77 million $3.02 million
Apr 29, 6 AM $0.0318
-0.86%
$31.8 million $3.1 million
Apr 29, 5 AM $0.0321
-0.31%
$32.07 million $3.03 million
Apr 29, 4 AM $0.0322
+0.21%
$32.17 million $3.03 million