Phala Network Historical Data

PHA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0267
+0.24%
$ 26.68 million $ 32.48 million
Mar 2, 2 PM $ 0.0266
+1.57%
$ 26.61 million $ 31.41 million
Mar 2, 1 PM $ 0.0262
-3.91%
$ 26.2 million $ 30.02 million
Mar 2, 12 PM $ 0.0273
+1.73%
$ 27.27 million $ 28.85 million
Mar 2, 11 AM $ 0.0268
+2.21%
$ 26.81 million $ 26.06 million
Mar 2, 10 AM $ 0.0262
-0.86%
$ 26.22 million $ 22.94 million
Mar 2, 9 AM $ 0.0265
-3.78%
$ 26.45 million $ 19.49 million
Mar 2, 8 AM $ 0.0275
+14.32%
$ 27.48 million $ 16.69 million
Mar 2, 7 AM $ 0.024
+1.66%
$ 24.04 million $ 8.13 million
Mar 2, 6 AM $ 0.0236
+5.66%
$ 23.65 million $ 7.01 million
Mar 2, 5 AM $ 0.0224
-0.99%
$ 22.38 million $ 4.19 million
Mar 2, 4 AM $ 0.0226
-1.03%
$ 22.6 million $ 4.23 million
Mar 2, 3 AM $ 0.0228
+2.69%
$ 22.84 million $ 4.25 million
Mar 2, 2 AM $ 0.0222
-0.29%
$ 22.24 million $ 3.75 million
Mar 2, 1 AM $ 0.0223
+0.04%
$ 22.3 million $ 3.81 million
Mar 2, 12 AM $ 0.0223
+2.12%
$ 22.3 million $ 4.1 million
Mar 1, 11 PM $ 0.0218
+0.94%
$ 21.83 million $ 4.06 million
Mar 1, 10 PM $ 0.0216
+0.59%
$ 21.63 million $ 4 million
Mar 1, 9 PM $ 0.0215
+0.69%
$ 21.5 million $ 3.94 million
Mar 1, 8 PM $ 0.0214
-0.89%
$ 21.36 million $ 4.48 million
Mar 1, 7 PM $ 0.0215
-1.44%
$ 21.55 million $ 4.51 million
Mar 1, 6 PM $ 0.0219
+0.58%
$ 21.86 million $ 4.62 million
Mar 1, 5 PM $ 0.0217
-1.02%
$ 21.74 million $ 4.52 million
Mar 1, 4 PM $ 0.022
-1.78%
$ 21.96 million $ 4.53 million
Mar 1, 3 PM $ 0.0224
-0.89%
$ 22.36 million $ 4.36 million
Mar 1, 2 PM $ 0.0226
-0.79%
$ 22.56 million $ 4.3 million
Mar 1, 1 PM $ 0.0227
+0.78%
$ 22.74 million $ 4.29 million
Mar 1, 12 PM $ 0.0226
-0.90%
$ 22.56 million $ 4.19 million
Mar 1, 11 AM $ 0.0228
-0.03%
$ 22.77 million $ 4.24 million
Mar 1, 10 AM $ 0.0228
+0.17%
$ 22.77 million $ 4.29 million
Mar 1, 9 AM $ 0.0227
-0.56%
$ 22.74 million $ 4.27 million
Mar 1, 8 AM $ 0.0229
-2.02%
$ 22.86 million $ 4.35 million
Mar 1, 7 AM $ 0.0233
+0.33%
$ 23.33 million $ 4.29 million
Mar 1, 6 AM $ 0.0233
-1.61%
$ 23.26 million $ 4.96 million
Mar 1, 5 AM $ 0.0236
+0.95%
$ 23.64 million $ 5.39 million
Mar 1, 4 AM $ 0.0234
+0.21%
$ 23.42 million $ 5.34 million
Mar 1, 3 AM $ 0.0234
-0.87%
$ 23.37 million $ 5.34 million
Mar 1, 2 AM $ 0.0236
+0.87%
$ 23.57 million $ 5.29 million
Mar 1, 1 AM $ 0.0234
+0.95%
$ 23.37 million $ 4.98 million
Mar 1, 12 AM $ 0.0231
-0.26%
$ 23.15 million $ 4.57 million
Feb 28, 11 PM $ 0.0232
+0.23%
$ 23.21 million $ 4.61 million
Feb 28, 10 PM $ 0.0232
+1.15%
$ 23.16 million $ 4.63 million
Feb 28, 9 PM $ 0.0229
-0.50%
$ 22.89 million $ 4.58 million
Feb 28, 8 PM $ 0.023
+2.60%
$ 23.01 million $ 4.42 million
Feb 28, 7 PM $ 0.0224
+1.03%
$ 22.43 million $ 4.3 million
Feb 28, 6 PM $ 0.0222
+2.45%
$ 22.2 million $ 4.25 million
Feb 28, 5 PM $ 0.0217
+0.25%
$ 21.67 million $ 4.23 million
Feb 28, 4 PM $ 0.0216
-0.56%
$ 21.61 million $ 4.21 million
Feb 28, 3 PM $ 0.0217
-0.53%
$ 21.74 million $ 4.24 million
Feb 28, 2 PM $ 0.0219
+0.15%
$ 21.85 million $ 4.41 million