Phala Network Historical Data

PHA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.036
-0.13%
$ 36 million $ 3.67 million
Dec 30, 4 AM $ 0.036
+0.44%
$ 36.04 million $ 3.59 million
Dec 30, 3 AM $ 0.0359
+0.08%
$ 35.88 million $ 3.67 million
Dec 30, 2 AM $ 0.0359
-0.09%
$ 35.85 million $ 3.58 million
Dec 30, 1 AM $ 0.0359
-0.11%
$ 35.89 million $ 3.59 million
Dec 30, 12 AM $ 0.0359
-0.01%
$ 35.91 million $ 3.62 million
Dec 29, 11 PM $ 0.0359
-0.44%
$ 35.95 million $ 3.6 million
Dec 29, 10 PM $ 0.0361
-0.57%
$ 36.1 million $ 3.55 million
Dec 29, 9 PM $ 0.0363
+1.07%
$ 36.31 million $ 3.54 million
Dec 29, 8 PM $ 0.0359
-0.36%
$ 35.92 million $ 3.46 million
Dec 29, 7 PM $ 0.0361
+0.29%
$ 36.05 million $ 3.4 million
Dec 29, 6 PM $ 0.0359
-0.58%
$ 35.93 million $ 3.37 million
Dec 29, 5 PM $ 0.0361
+0.40%
$ 36.14 million $ 3.33 million
Dec 29, 4 PM $ 0.036
-0.26%
$ 36 million $ 3.27 million
Dec 29, 3 PM $ 0.0361
+0.65%
$ 36.09 million $ 3.19 million
Dec 29, 2 PM $ 0.0359
-0.20%
$ 35.86 million $ 3.16 million
Dec 29, 1 PM $ 0.0359
-1.02%
$ 35.93 million $ 2.95 million
Dec 29, 12 PM $ 0.0363
-0.02%
$ 36.28 million $ 2.91 million
Dec 29, 11 AM $ 0.0363
-0.79%
$ 36.31 million $ 2.84 million
Dec 29, 10 AM $ 0.0366
+0.75%
$ 36.6 million $ 2.8 million
Dec 29, 9 AM $ 0.0363
-1.91%
$ 36.33 million $ 2.62 million
Dec 29, 8 AM $ 0.037
-0.58%
$ 37.04 million $ 2.55 million
Dec 29, 7 AM $ 0.0373
+0.32%
$ 37.25 million $ 2.53 million
Dec 29, 6 AM $ 0.0371
-0.16%
$ 37.15 million $ 2.46 million
Dec 29, 5 AM $ 0.0372
-0.52%
$ 37.22 million $ 2.43 million
Dec 29, 4 AM $ 0.0374
-0.33%
$ 37.39 million $ 2.37 million
Dec 29, 3 AM $ 0.0375
+0.85%
$ 37.51 million $ 2.3 million
Dec 29, 2 AM $ 0.0372
+0.15%
$ 37.2 million $ 2.33 million
Dec 29, 1 AM $ 0.0371
-0.02%
$ 37.15 million $ 2.31 million
Dec 29, 12 AM $ 0.0372
+0.84%
$ 37.15 million $ 2.3 million
Dec 28, 11 PM $ 0.0368
+0.12%
$ 36.84 million $ 2.36 million
Dec 28, 10 PM $ 0.0368
+0.92%
$ 36.8 million $ 2.5 million
Dec 28, 9 PM $ 0.0365
-0.09%
$ 36.47 million $ 2.56 million
Dec 28, 8 PM $ 0.0365
+0.08%
$ 36.5 million $ 2.68 million
Dec 28, 7 PM $ 0.0365
-0.05%
$ 36.47 million $ 2.91 million
Dec 28, 6 PM $ 0.0365
-1.37%
$ 36.44 million $ 5.33 million
Dec 28, 5 PM $ 0.037
+0.03%
$ 36.99 million $ 5.93 million
Dec 28, 4 PM $ 0.037
-0.43%
$ 36.98 million $ 6.06 million
Dec 28, 3 PM $ 0.0371
-0.19%
$ 37.14 million $ 6.49 million
Dec 28, 2 PM $ 0.0372
+0.48%
$ 37.21 million $ 6.64 million
Dec 28, 1 PM $ 0.037
+0.24%
$ 37.03 million $ 6.98 million
Dec 28, 12 PM $ 0.0369
-0.93%
$ 36.95 million $ 7.38 million
Dec 28, 11 AM $ 0.0373
-0.62%
$ 37.39 million $ 8.12 million
Dec 28, 10 AM $ 0.0375
+0.26%
$ 37.53 million $ 8.99 million
Dec 28, 9 AM $ 0.0374
+0.09%
$ 37.43 million $ 9.25 million
Dec 28, 8 AM $ 0.0374
-0.98%
$ 37.4 million $ 9.39 million
Dec 28, 7 AM $ 0.0378
+0.67%
$ 37.77 million $ 9.7 million
Dec 28, 6 AM $ 0.0375
-0.33%
$ 37.51 million $ 8.81 million
Dec 28, 5 AM $ 0.0376
+0.05%
$ 37.65 million $ 10.12 million
Dec 28, 4 AM $ 0.0376
-0.35%
$ 37.63 million $ 10.12 million