Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.041
-5.36%
$ 41.03 million $ 5.98 million
Dec 11, 2025 $ 0.0433
+1.69%
$ 43.31 million $ 8.27 million
Dec 10, 2025 $ 0.0426
-5.27%
$ 42.62 million $ 7.4 million
Dec 9, 2025 $ 0.045
+1.10%
$ 44.97 million $ 16.34 million
Dec 8, 2025 $ 0.0445
+8.74%
$ 44.5 million $ 24.85 million
Dec 7, 2025 $ 0.0409
+0.27%
$ 40.93 million $ 18.2 million
Dec 6, 2025 $ 0.0408
+1.56%
$ 40.82 million $ 2.37 million
Dec 5, 2025 $ 0.0402
-2.54%
$ 40.18 million $ 4.41 million
Dec 4, 2025 $ 0.0412
-4.71%
$ 41.2 million $ 4.48 million
Dec 3, 2025 $ 0.0433
+1.73%
$ 43.37 million $ 6.19 million
Dec 2, 2025 $ 0.0425
+1.18%
$ 42.54 million $ 8.54 million
Dec 1, 2025 $ 0.042
-10.77%
$ 42.08 million $ 11.22 million
Nov 30, 2025 $ 0.0483
+3.40%
$ 47.12 million $ 11.67 million
Nov 29, 2025 $ 0.0466
+2.16%
$ 46.74 million $ 8.84 million
Nov 28, 2025 $ 0.0457
-2.00%
$ 45.6 million $ 3.58 million
Nov 27, 2025 $ 0.0468
-1.14%
$ 46.67 million $ 3.68 million
Nov 26, 2025 $ 0.0475
-2.07%
$ 47.34 million $ 6.62 million
Nov 25, 2025 $ 0.0486
+6.33%
$ 48.46 million $ 18.53 million
Nov 24, 2025 $ 0.0459
+1.06%
$ 45.74 million $ 6.61 million
Nov 23, 2025 $ 0.0462
+3.26%
$ 45.42 million $ 5.59 million
Nov 22, 2025 $ 0.0453
+0.69%
$ 44.71 million $ 4.49 million
Nov 21, 2025 $ 0.0437
-10.62%
$ 44.98 million $ 11.87 million
Nov 20, 2025 $ 0.0501
-0.50%
$ 48.93 million $ 7.63 million
Nov 19, 2025 $ 0.0503
-0.47%
$ 50.43 million $ 5.4 million
Nov 18, 2025 $ 0.0508
-0.57%
$ 50.59 million $ 7.89 million
Nov 17, 2025 $ 0.0511
+0.68%
$ 51.03 million $ 9.22 million
Nov 16, 2025 $ 0.0501
-9.70%
$ 50.72 million $ 14.13 million
Nov 15, 2025 $ 0.055
+4.62%
$ 55.41 million $ 11.17 million
Nov 14, 2025 $ 0.0528
-3.37%
$ 52.66 million $ 7.95 million
Nov 13, 2025 $ 0.0533
-4.02%
$ 54.68 million $ 8.06 million
Nov 12, 2025 $ 0.0558
-1.38%
$ 55.47 million $ 3.47 million
Nov 11, 2025 $ 0.0566
-9.73%
$ 56.6 million $ 9.64 million
Nov 10, 2025 $ 0.0627
-6.02%
$ 62.71 million $ 12.44 million
Nov 9, 2025 $ 0.0667
+9.32%
$ 66.27 million $ 17.32 million
Nov 8, 2025 $ 0.061
-2.55%
$ 61.03 million $ 24.41 million
Nov 7, 2025 $ 0.0626
+24.33%
$ 62.63 million $ 76.76 million
Nov 6, 2025 $ 0.0504
-1.20%
$ 50.36 million $ 8.1 million
Nov 5, 2025 $ 0.051
+3.08%
$ 50.98 million $ 6.96 million
Nov 4, 2025 $ 0.0495
-3.01%
$ 49.45 million $ 13.9 million
Nov 3, 2025 $ 0.051
-17.34%
$ 50.99 million $ 12.77 million
Nov 2, 2025 $ 0.0617
+5.51%
$ 61.8 million $ 22.97 million
Nov 1, 2025 $ 0.0585
+7.02%
$ 58.46 million $ 5.26 million
Oct 31, 2025 $ 0.0546
+0.67%
$ 54.63 million $ 4.84 million
Oct 30, 2025 $ 0.0538
-8.25%
$ 54.25 million $ 6.94 million
Oct 29, 2025 $ 0.0587
+0.15%
$ 58.69 million $ 7.26 million
Oct 28, 2025 $ 0.0586
-6.36%
$ 58.6 million $ 8.97 million
Oct 27, 2025 $ 0.0626
-1.62%
$ 62.55 million $ 8.57 million
Oct 26, 2025 $ 0.0636
+1.29%
$ 63.57 million $ 10.61 million
Oct 25, 2025 $ 0.0628
+5.92%
$ 62.77 million $ 7.28 million
Oct 24, 2025 $ 0.0592
+0.54%
$ 59.26 million $ 4 million