Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.024
+1.37%
$ 23.97 million $ 12.45 million
Aug 9, 4 AM $ 0.0236
-0.45%
$ 23.65 million $ 11.79 million
Aug 9, 3 AM $ 0.0238
+1.60%
$ 23.75 million $ 11.34 million
Aug 9, 2 AM $ 0.0234
-1.06%
$ 23.38 million $ 10.66 million
Aug 9, 1 AM $ 0.0236
+0.84%
$ 23.63 million $ 10.34 million
Aug 9, 12 AM $ 0.0234
+0.82%
$ 23.44 million $ 9.98 million
Aug 8, 11 PM $ 0.0232
+1.94%
$ 23.24 million $ 9.63 million
Aug 8, 10 PM $ 0.0228
+0.45%
$ 22.8 million $ 9.26 million
Aug 8, 9 PM $ 0.0227
+0.07%
$ 22.7 million $ 9.08 million
Aug 8, 8 PM $ 0.0227
+0.03%
$ 22.68 million $ 8.96 million
Aug 8, 7 PM $ 0.0227
+0.73%
$ 22.68 million $ 8.84 million
Aug 8, 6 PM $ 0.0225
-0.37%
$ 22.51 million $ 8.66 million
Aug 8, 5 PM $ 0.0226
+0.36%
$ 22.6 million $ 8.53 million
Aug 8, 4 PM $ 0.0225
+0.68%
$ 22.52 million $ 8.38 million
Aug 8, 3 PM $ 0.0224
+0.58%
$ 22.36 million $ 8.19 million
Aug 8, 2 PM $ 0.0222
-1.32%
$ 22.24 million $ 8.24 million
Aug 8, 1 PM $ 0.0225
+0.71%
$ 22.53 million $ 8.2 million
Aug 8, 12 PM $ 0.0224
-3.88%
$ 22.37 million $ 7.96 million
Aug 8, 11 AM $ 0.0233
+0.58%
$ 23.28 million $ 7.35 million
Aug 8, 10 AM $ 0.0231
+1.77%
$ 23.14 million $ 6.26 million
Aug 8, 9 AM $ 0.0227
+4.01%
$ 22.74 million $ 5.45 million
Aug 8, 8 AM $ 0.0219
+0.89%
$ 21.86 million $ 4.18 million
Aug 8, 7 AM $ 0.0217
-0.43%
$ 21.67 million $ 4.27 million
Aug 8, 6 AM $ 0.0218
-0.09%
$ 21.76 million $ 4.34 million
Aug 8, 5 AM $ 0.0218
-0.46%
$ 21.78 million $ 4.47 million
Aug 8, 4 AM $ 0.0219
-0.04%
$ 21.88 million $ 4.82 million
Aug 8, 3 AM $ 0.0219
-0.70%
$ 21.89 million $ 4.93 million
Aug 8, 2 AM $ 0.022
+0.65%
$ 22.05 million $ 5.07 million
Aug 8, 1 AM $ 0.0219
-0.16%
$ 21.9 million $ 5.2 million
Aug 8, 12 AM $ 0.0219
+1.03%
$ 21.94 million $ 5.34 million
Aug 7, 11 PM $ 0.0217
-0.05%
$ 21.71 million $ 5.36 million
Aug 7, 10 PM $ 0.0217
+0.35%
$ 21.72 million $ 5.41 million
Aug 7, 9 PM $ 0.0216
+0.30%
$ 21.65 million $ 5.51 million
Aug 7, 8 PM $ 0.0216
-0.37%
$ 21.58 million $ 5.58 million
Aug 7, 7 PM $ 0.0217
+0.00%
$ 21.66 million $ 5.64 million
Aug 7, 6 PM $ 0.0217
+0.22%
$ 21.66 million $ 5.79 million
Aug 7, 5 PM $ 0.0216
-0.55%
$ 21.61 million $ 5.94 million
Aug 7, 4 PM $ 0.0217
-0.73%
$ 21.73 million $ 6.2 million
Aug 7, 3 PM $ 0.0219
+1.39%
$ 21.89 million $ 6.58 million
Aug 7, 2 PM $ 0.0216
-0.72%
$ 21.59 million $ 7.07 million
Aug 7, 1 PM $ 0.0218
+0.41%
$ 21.75 million $ 7.84 million
Aug 7, 12 PM $ 0.0217
-0.21%
$ 21.66 million $ 8.21 million
Aug 7, 11 AM $ 0.0217
-0.73%
$ 21.71 million $ 8.54 million
Aug 7, 10 AM $ 0.0219
+0.74%
$ 21.87 million $ 8.75 million
Aug 7, 9 AM $ 0.0217
+0.20%
$ 21.71 million $ 8.76 million
Aug 7, 8 AM $ 0.0217
-0.09%
$ 21.66 million $ 9.05 million
Aug 7, 7 AM $ 0.0217
+0.68%
$ 21.68 million $ 9.45 million
Aug 7, 6 AM $ 0.0215
-1.52%
$ 21.54 million $ 9.66 million
Aug 7, 5 AM $ 0.0219
+0.23%
$ 21.87 million $ 9.7 million
Aug 7, 4 AM $ 0.0218
-0.01%
$ 21.82 million $ 9.34 million