Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0382
+1.09%
$ 38.21 million $ 10.33 million
Apr 8, 2 AM $ 0.0378
+0.86%
$ 37.8 million $ 10.31 million
Apr 8, 1 AM $ 0.0375
-0.46%
$ 37.48 million $ 10.47 million
Apr 8, 12 AM $ 0.0377
-0.50%
$ 37.65 million $ 10.66 million
Apr 7, 11 PM $ 0.0378
+0.63%
$ 37.84 million $ 10.56 million
Apr 7, 10 PM $ 0.0376
+1.06%
$ 37.59 million $ 10.71 million
Apr 7, 9 PM $ 0.0372
+0.92%
$ 37.19 million $ 10.59 million
Apr 7, 8 PM $ 0.0369
+0.69%
$ 36.86 million $ 10.73 million
Apr 7, 7 PM $ 0.0366
+0.27%
$ 36.6 million $ 10.65 million
Apr 7, 6 PM $ 0.0365
+0.09%
$ 36.51 million $ 10.59 million
Apr 7, 5 PM $ 0.0365
+0.17%
$ 36.47 million $ 10.49 million
Apr 7, 4 PM $ 0.0364
-0.52%
$ 36.41 million $ 10.49 million
Apr 7, 3 PM $ 0.0366
-0.67%
$ 36.6 million $ 10.55 million
Apr 7, 2 PM $ 0.0368
+0.12%
$ 36.85 million $ 10.62 million
Apr 7, 1 PM $ 0.0368
+0.28%
$ 36.8 million $ 10.36 million
Apr 7, 12 PM $ 0.0367
+0.02%
$ 36.7 million $ 10.2 million
Apr 7, 11 AM $ 0.0367
-1.68%
$ 36.69 million $ 9.82 million
Apr 7, 10 AM $ 0.0373
-0.22%
$ 37.32 million $ 8.85 million
Apr 7, 9 AM $ 0.0374
+2.09%
$ 37.4 million $ 7.78 million
Apr 7, 8 AM $ 0.0366
+2.58%
$ 36.64 million $ 6.96 million
Apr 7, 7 AM $ 0.0357
+1.41%
$ 35.71 million $ 6.79 million
Apr 7, 6 AM $ 0.0352
-0.17%
$ 35.21 million $ 7.18 million
Apr 7, 5 AM $ 0.0353
-0.24%
$ 35.28 million $ 7.13 million
Apr 7, 4 AM $ 0.0354
-1.27%
$ 35.36 million $ 7.06 million
Apr 7, 3 AM $ 0.0358
+2.12%
$ 35.82 million $ 7.12 million
Apr 7, 2 AM $ 0.0351
-1.15%
$ 35.07 million $ 7.15 million
Apr 7, 1 AM $ 0.0355
+1.08%
$ 35.48 million $ 7.16 million
Apr 7, 12 AM $ 0.0351
+0.00%
$ 35.1 million $ 6.98 million
Apr 6, 11 PM $ 0.0351
-1.11%
$ 35.1 million $ 6.84 million
Apr 6, 10 PM $ 0.0355
-2.02%
$ 35.5 million $ 6.58 million
Apr 6, 9 PM $ 0.0362
+0.46%
$ 36.23 million $ 6.51 million
Apr 6, 8 PM $ 0.0361
+0.30%
$ 36.06 million $ 6.28 million
Apr 6, 7 PM $ 0.036
-0.67%
$ 35.96 million $ 6.32 million
Apr 6, 6 PM $ 0.0362
-0.53%
$ 36.2 million $ 6.4 million
Apr 6, 5 PM $ 0.0364
+0.49%
$ 36.39 million $ 6.54 million
Apr 6, 4 PM $ 0.0362
+0.62%
$ 36.21 million $ 6.51 million
Apr 6, 3 PM $ 0.036
-0.60%
$ 35.99 million $ 6.27 million
Apr 6, 2 PM $ 0.0362
-0.76%
$ 36.21 million $ 6.43 million
Apr 6, 1 PM $ 0.0365
+0.69%
$ 36.49 million $ 6.37 million
Apr 6, 12 PM $ 0.0362
-0.36%
$ 36.24 million $ 6.34 million
Apr 6, 11 AM $ 0.0364
-0.86%
$ 36.37 million $ 6.16 million
Apr 6, 10 AM $ 0.0367
-1.10%
$ 36.68 million $ 6.11 million
Apr 6, 9 AM $ 0.0371
+0.57%
$ 37.09 million $ 6.09 million
Apr 6, 8 AM $ 0.0369
+1.15%
$ 36.88 million $ 5.84 million
Apr 6, 7 AM $ 0.0365
-0.17%
$ 36.46 million $ 4.97 million
Apr 6, 6 AM $ 0.0365
-0.25%
$ 36.52 million $ 4.52 million
Apr 6, 5 AM $ 0.0366
-0.83%
$ 36.61 million $ 4.52 million
Apr 6, 4 AM $ 0.0369
+0.15%
$ 36.92 million $ 4.6 million
Apr 6, 3 AM $ 0.0369
+0.26%
$ 36.86 million $ 4.49 million
Apr 6, 2 AM $ 0.0368
+1.54%
$ 36.77 million $ 4.31 million