Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0382
+0.03%
$ 38.2 million $ 9.99 million
11:53 PM $ 0.0382
+0.00%
$ 38.2 million $ 10 million
11:52 PM $ 0.0382
+0.01%
$ 38.2 million $ 10 million
11:51 PM $ 0.0382
+0.00%
$ 38.2 million $ 10.01 million
11:50 PM $ 0.0382
-0.04%
$ 38.2 million $ 10.01 million
11:49 PM $ 0.0382
+0.13%
$ 38.2 million $ 10.01 million
11:48 PM $ 0.0381
+0.00%
$ 38.2 million $ 10.04 million
11:47 PM $ 0.0381
+0.03%
$ 38.2 million $ 10.04 million
11:46 PM $ 0.0381
-0.03%
$ 38.2 million $ 10.05 million
11:45 PM $ 0.0381
+0.00%
$ 38.2 million $ 10.05 million
11:44 PM $ 0.0382
-0.01%
$ 38.15 million $ 10.06 million
11:43 PM $ 0.0382
+0.00%
$ 38.15 million $ 10.06 million
11:42 PM $ 0.0382
-0.02%
$ 38.15 million $ 10.06 million
11:41 PM $ 0.0382
+0.02%
$ 38.15 million $ 10.07 million
11:40 PM $ 0.0382
+0.00%
$ 38.15 million $ 10.07 million
11:39 PM $ 0.0381
+0.13%
$ 38.14 million $ 10.07 million
11:38 PM $ 0.0381
+0.00%
$ 38.14 million $ 10.08 million
11:37 PM $ 0.0381
+0.00%
$ 38.14 million $ 10.08 million
11:36 PM $ 0.0381
+0.00%
$ 38.14 million $ 10.08 million
11:35 PM $ 0.0381
-0.02%
$ 38.14 million $ 10.09 million
11:34 PM $ 0.0381
-0.05%
$ 38.09 million $ 10.1 million
11:33 PM $ 0.0381
+0.00%
$ 38.09 million $ 10.11 million
11:32 PM $ 0.0381
+0.00%
$ 38.09 million $ 10.12 million
11:31 PM $ 0.0381
+0.00%
$ 38.09 million $ 10.12 million
11:30 PM $ 0.0381
-0.04%
$ 38.09 million $ 10.12 million
11:29 PM $ 0.0381
+0.05%
$ 38.12 million $ 10.13 million
11:28 PM $ 0.0381
+0.05%
$ 38.12 million $ 10.13 million
11:27 PM $ 0.0381
+0.01%
$ 38.12 million $ 10.13 million
11:26 PM $ 0.0381
-0.05%
$ 38.12 million $ 10.13 million
11:25 PM $ 0.0381
+0.00%
$ 38.12 million $ 10.13 million
11:24 PM $ 0.0381
+0.06%
$ 38.11 million $ 10.13 million
11:23 PM $ 0.0381
+0.00%
$ 38.11 million $ 10.13 million
11:22 PM $ 0.0381
+0.00%
$ 38.11 million $ 10.13 million
11:21 PM $ 0.0381
+0.00%
$ 38.11 million $ 10.13 million
11:20 PM $ 0.0381
+0.01%
$ 38.11 million $ 10.12 million
11:19 PM $ 0.0381
+0.02%
$ 38.08 million $ 10.12 million
11:18 PM $ 0.0381
-0.05%
$ 38.08 million $ 10.11 million
11:17 PM $ 0.0381
+0.00%
$ 38.08 million $ 10.11 million
11:16 PM $ 0.0381
+0.00%
$ 38.08 million $ 10.11 million
11:15 PM $ 0.0381
+0.03%
$ 38.08 million $ 10.1 million
11:14 PM $ 0.0381
+0.05%
$ 38.07 million $ 10.08 million
11:13 PM $ 0.0381
-0.01%
$ 38.07 million $ 10.09 million
11:12 PM $ 0.0381
+0.02%
$ 38.07 million $ 10.08 million
11:11 PM $ 0.038
+0.05%
$ 38.07 million $ 10.08 million
11:10 PM $ 0.038
+0.00%
$ 38.07 million $ 10.07 million
11:09 PM $ 0.038
+0.15%
$ 38.01 million $ 10.07 million
11:08 PM $ 0.038
+0.05%
$ 38.01 million $ 10.07 million
11:07 PM $ 0.0379
+0.00%
$ 38.01 million $ 10.07 million
11:06 PM $ 0.0379
-0.02%
$ 38.01 million $ 10.08 million
11:05 PM $ 0.0379
+0.02%
$ 38.01 million $ 10.07 million