Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20 $0.531
+47.24%
$164.46 million $259.83 million
Dec 13 $0.36
-15.13%
$111.69 million $69.51 million
Dec 6 $0.425
-10.38%
$131.61 million $228.36 million
Nov 29 $0.474
-29.30%
$146.9 million $136.05 million
Nov 22 $0.67
-2.82%
$207.7 million $108.86 million
Nov 15 $0.69
-5.26%
$213.73 million $77.73 million
Nov 8 $0.728
-5.81%
$225.6 million $90 million
Nov 1 $0.773
+1.58%
$239.53 million $167.77 million
Oct 25 $0.718
-3.99%
$222.56 million $96.99 million
Oct 18 $0.749
-4.11%
$232.09 million $86.88 million
Oct 11 $0.78
-6.03%
$241.94 million $94.1 million
Download