Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0587
+1.70%
$ 58.9 million $ 4.67 million
Oct 22, 2025 $ 0.056
-5.11%
$ 57.71 million $ 5.08 million
Oct 21, 2025 $ 0.0601
-3.92%
$ 59.08 million $ 5.21 million
Oct 20, 2025 $ 0.0627
-1.28%
$ 62.51 million $ 5.44 million
Oct 19, 2025 $ 0.0643
+4.86%
$ 63.55 million $ 4.5 million
Oct 18, 2025 $ 0.0614
+1.35%
$ 61.31 million $ 3.24 million
Oct 17, 2025 $ 0.0609
-4.50%
$ 60.63 million $ 9.08 million
Oct 16, 2025 $ 0.0637
-5.19%
$ 63.73 million $ 7.94 million
Oct 15, 2025 $ 0.0672
-7.39%
$ 67.28 million $ 8.11 million
Oct 14, 2025 $ 0.0726
-4.33%
$ 72.58 million $ 14.03 million
Oct 13, 2025 $ 0.0759
+4.02%
$ 75.81 million $ 10.61 million
Oct 12, 2025 $ 0.0729
+10.44%
$ 72.97 million $ 13.8 million
Oct 11, 2025 $ 0.0661
-0.34%
$ 66.06 million $ 16.24 million
Oct 10, 2025 $ 0.0663
-32.66%
$ 65.98 million $ 17.36 million
Oct 9, 2025 $ 0.0984
-1.35%
$ 98.42 million $ 10.36 million
Oct 8, 2025 $ 0.0997
+2.63%
$ 99.74 million $ 9.14 million
Oct 7, 2025 $ 0.0972
-4.92%
$ 97.16 million $ 9.5 million
Oct 6, 2025 $ 0.102
+1.34%
$ 102.23 million $ 7.11 million
Oct 5, 2025 $ 0.101
-0.56%
$ 100.95 million $ 7.9 million
Oct 4, 2025 $ 0.101
-2.87%
$ 101.48 million $ 6.44 million
Oct 3, 2025 $ 0.105
+0.51%
$ 104.46 million $ 7.26 million
Oct 2, 2025 $ 0.104
+5.31%
$ 104.41 million $ 13.21 million
Oct 1, 2025 $ 0.0986
+8.18%
$ 99.14 million $ 11.18 million
Sep 30, 2025 $ 0.0911
-2.35%
$ 91.2 million $ 6.37 million
Sep 29, 2025 $ 0.0933
-3.40%
$ 93.32 million $ 4.84 million
Sep 28, 2025 $ 0.0968
+1.60%
$ 96.62 million $ 4.61 million
Sep 27, 2025 $ 0.0953
+0.48%
$ 95.32 million $ 4.85 million
Sep 26, 2025 $ 0.0948
+5.01%
$ 94.86 million $ 6.9 million
Sep 25, 2025 $ 0.0907
-6.71%
$ 90.2 million $ 7.67 million
Sep 24, 2025 $ 0.0971
-0.05%
$ 97.27 million $ 5.74 million
Sep 23, 2025 $ 0.0972
-0.78%
$ 97.19 million $ 6.99 million
Sep 22, 2025 $ 0.0974
-6.23%
$ 97.98 million $ 14.13 million
Sep 21, 2025 $ 0.105
-4.32%
$ 103.87 million $ 9.52 million
Sep 20, 2025 $ 0.11
+0.24%
$ 109.21 million $ 16.42 million
Sep 19, 2025 $ 0.113
+3.95%
$ 109.69 million $ 46.38 million
Sep 18, 2025 $ 0.109
+0.66%
$ 109.02 million $ 8.38 million
Sep 17, 2025 $ 0.108
+1.33%
$ 108.19 million $ 12.96 million
Sep 16, 2025 $ 0.107
+2.71%
$ 106.21 million $ 7.22 million
Sep 15, 2025 $ 0.104
-3.75%
$ 103.79 million $ 12.19 million
Sep 14, 2025 $ 0.109
-2.27%
$ 107.74 million $ 8.57 million
Sep 13, 2025 $ 0.112
-0.67%
$ 111.54 million $ 10.14 million
Sep 12, 2025 $ 0.112
+1.44%
$ 112.27 million $ 8.87 million
Sep 11, 2025 $ 0.111
+1.75%
$ 110.75 million $ 8.09 million
Sep 10, 2025 $ 0.109
+0.07%
$ 108.74 million $ 10.45 million
Sep 9, 2025 $ 0.109
+0.60%
$ 108.73 million $ 16.79 million
Sep 8, 2025 $ 0.108
+3.65%
$ 108.07 million $ 10.93 million
Sep 7, 2025 $ 0.104
+0.19%
$ 104.26 million $ 10.72 million
Sep 6, 2025 $ 0.104
+2.40%
$ 104.09 million $ 11.22 million
Sep 5, 2025 $ 0.102
+1.86%
$ 101.61 million $ 11.13 million
Sep 4, 2025 $ 0.101
-2.00%
$ 99.84 million $ 8.35 million