Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0218
-0.01%
$ 21.82 million $ 9.34 million
Aug 7, 3 AM $ 0.0218
+0.37%
$ 21.82 million $ 9.28 million
Aug 7, 2 AM $ 0.0217
-0.96%
$ 21.74 million $ 9.03 million
Aug 7, 1 AM $ 0.022
-0.05%
$ 21.95 million $ 8.92 million
Aug 7, 12 AM $ 0.022
+0.36%
$ 21.96 million $ 8.89 million
Aug 6, 11 PM $ 0.0219
+0.56%
$ 21.88 million $ 8.98 million
Aug 6, 10 PM $ 0.0218
-0.60%
$ 21.76 million $ 9 million
Aug 6, 9 PM $ 0.0219
+0.94%
$ 21.89 million $ 9.14 million
Aug 6, 8 PM $ 0.0217
-0.15%
$ 21.69 million $ 9.24 million
Aug 6, 7 PM $ 0.0217
+0.05%
$ 21.72 million $ 9.53 million
Aug 6, 6 PM $ 0.0217
-0.20%
$ 21.71 million $ 9.65 million
Aug 6, 5 PM $ 0.0218
-1.12%
$ 21.75 million $ 9.51 million
Aug 6, 4 PM $ 0.022
-1.33%
$ 22 million $ 9.35 million
Aug 6, 3 PM $ 0.0223
+1.08%
$ 22.3 million $ 8.98 million
Aug 6, 2 PM $ 0.0221
+1.63%
$ 22.06 million $ 8.59 million
Aug 6, 1 PM $ 0.0217
+0.53%
$ 21.7 million $ 7.82 million
Aug 6, 12 PM $ 0.0216
-0.64%
$ 21.59 million $ 7.59 million
Aug 6, 11 AM $ 0.0217
+2.69%
$ 21.73 million $ 7.02 million
Aug 6, 10 AM $ 0.0212
+0.31%
$ 21.16 million $ 6.83 million
Aug 6, 9 AM $ 0.0211
-2.31%
$ 21.09 million $ 6.71 million
Aug 6, 8 AM $ 0.0216
+0.37%
$ 21.59 million $ 6.33 million
Aug 6, 7 AM $ 0.0215
+1.74%
$ 21.51 million $ 5.8 million
Aug 6, 6 AM $ 0.0211
+1.45%
$ 21.15 million $ 5.52 million
Aug 6, 5 AM $ 0.0208
-0.39%
$ 20.84 million $ 5.39 million
Aug 6, 4 AM $ 0.0209
+0.29%
$ 20.93 million $ 5.49 million
Aug 6, 3 AM $ 0.0209
+0.13%
$ 20.87 million $ 5.5 million
Aug 6, 2 AM $ 0.0208
-0.47%
$ 20.84 million $ 5.61 million
Aug 6, 1 AM $ 0.0209
-0.86%
$ 20.94 million $ 5.7 million
Aug 6, 12 AM $ 0.0211
-0.17%
$ 21.12 million $ 5.66 million
Aug 5, 11 PM $ 0.0212
-0.26%
$ 21.15 million $ 5.53 million
Aug 5, 10 PM $ 0.0212
-0.33%
$ 21.21 million $ 5.45 million
Aug 5, 9 PM $ 0.0213
-0.08%
$ 21.28 million $ 5.22 million
Aug 5, 8 PM $ 0.0213
+2.83%
$ 21.3 million $ 5 million
Aug 5, 7 PM $ 0.0207
+0.23%
$ 20.71 million $ 4.77 million
Aug 5, 6 PM $ 0.0207
-0.10%
$ 20.66 million $ 4.59 million
Aug 5, 5 PM $ 0.0207
+1.24%
$ 20.68 million $ 4.64 million
Aug 5, 4 PM $ 0.0204
-0.10%
$ 20.43 million $ 4.68 million
Aug 5, 3 PM $ 0.0205
-0.28%
$ 20.45 million $ 4.78 million
Aug 5, 2 PM $ 0.0205
+0.95%
$ 20.51 million $ 5.06 million
Aug 5, 1 PM $ 0.0203
-0.54%
$ 20.32 million $ 5.29 million
Aug 5, 12 PM $ 0.0204
+0.49%
$ 20.43 million $ 5.7 million
Aug 5, 11 AM $ 0.0203
-0.53%
$ 20.33 million $ 5.77 million
Aug 5, 10 AM $ 0.0204
-0.46%
$ 20.43 million $ 5.78 million
Aug 5, 9 AM $ 0.0205
-0.11%
$ 20.53 million $ 5.99 million
Aug 5, 8 AM $ 0.0206
-0.24%
$ 20.55 million $ 5.93 million
Aug 5, 7 AM $ 0.0206
-0.29%
$ 20.6 million $ 5.96 million
Aug 5, 6 AM $ 0.0207
+1.02%
$ 20.66 million $ 6.15 million
Aug 5, 5 AM $ 0.0205
-0.63%
$ 20.46 million $ 6.14 million
Aug 5, 4 AM $ 0.0206
-0.04%
$ 20.59 million $ 6.29 million
Aug 5, 3 AM $ 0.0206
+0.55%
$ 20.59 million $ 6.34 million