Phala Network Historical Data

PHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0369
+0.26%
$ 36.86 million $ 4.49 million
Apr 6, 2 AM $ 0.0368
+1.54%
$ 36.77 million $ 4.31 million
Apr 6, 1 AM $ 0.0362
+0.02%
$ 36.21 million $ 4.21 million
Apr 6, 12 AM $ 0.0362
+0.31%
$ 36.2 million $ 4.22 million
Apr 5, 11 PM $ 0.0361
+0.71%
$ 36.09 million $ 4.19 million
Apr 5, 10 PM $ 0.0358
+1.00%
$ 35.84 million $ 4.19 million
Apr 5, 9 PM $ 0.0355
-0.81%
$ 35.48 million $ 4.16 million
Apr 5, 8 PM $ 0.0358
+0.51%
$ 35.77 million $ 4.17 million
Apr 5, 7 PM $ 0.0356
-2.24%
$ 35.58 million $ 4.23 million
Apr 5, 6 PM $ 0.0364
-0.03%
$ 36.4 million $ 4.24 million
Apr 5, 5 PM $ 0.0364
-0.33%
$ 36.41 million $ 4.52 million
Apr 5, 4 PM $ 0.0365
-0.03%
$ 36.53 million $ 4.7 million
Apr 5, 3 PM $ 0.0365
+0.02%
$ 36.54 million $ 4.7 million
Apr 5, 2 PM $ 0.0366
-0.19%
$ 36.55 million $ 4.7 million
Apr 5, 1 PM $ 0.0366
+0.39%
$ 36.63 million $ 4.82 million
Apr 5, 12 PM $ 0.0365
-0.25%
$ 36.48 million $ 4.85 million
Apr 5, 11 AM $ 0.0366
-0.31%
$ 36.58 million $ 4.86 million
Apr 5, 10 AM $ 0.0367
+0.37%
$ 36.69 million $ 4.87 million
Apr 5, 9 AM $ 0.0366
-0.17%
$ 36.55 million $ 4.96 million
Apr 5, 8 AM $ 0.0366
+0.48%
$ 36.62 million $ 5.12 million
Apr 5, 7 AM $ 0.0364
-0.08%
$ 36.44 million $ 5.14 million
Apr 5, 6 AM $ 0.0365
-0.37%
$ 36.47 million $ 5.15 million
Apr 5, 5 AM $ 0.0366
-1.56%
$ 36.61 million $ 5.2 million
Apr 5, 4 AM $ 0.0372
-0.45%
$ 37.19 million $ 5.18 million
Apr 5, 3 AM $ 0.0374
-0.40%
$ 37.35 million $ 5.27 million
Apr 5, 2 AM $ 0.0375
+0.14%
$ 37.51 million $ 5.37 million
Apr 5, 1 AM $ 0.0375
-1.02%
$ 37.46 million $ 5.55 million
Apr 5, 12 AM $ 0.0378
+0.50%
$ 37.84 million $ 5.65 million
Apr 4, 11 PM $ 0.0377
-0.27%
$ 37.66 million $ 5.84 million
Apr 4, 10 PM $ 0.0378
-0.65%
$ 37.76 million $ 5.91 million
Apr 4, 9 PM $ 0.038
+0.19%
$ 38 million $ 5.99 million
Apr 4, 8 PM $ 0.0379
+1.00%
$ 37.93 million $ 5.97 million
Apr 4, 7 PM $ 0.0376
-0.40%
$ 37.55 million $ 6.08 million
Apr 4, 6 PM $ 0.0377
+1.38%
$ 37.71 million $ 6.42 million
Apr 4, 5 PM $ 0.0372
-0.61%
$ 37.19 million $ 6.86 million
Apr 4, 4 PM $ 0.0374
-0.67%
$ 37.42 million $ 7.08 million
Apr 4, 3 PM $ 0.0377
+0.46%
$ 37.67 million $ 7.39 million
Apr 4, 2 PM $ 0.0375
-0.22%
$ 37.5 million $ 7.91 million
Apr 4, 1 PM $ 0.0376
-0.66%
$ 37.59 million $ 8.33 million
Apr 4, 12 PM $ 0.0378
+0.74%
$ 37.84 million $ 9.19 million
Apr 4, 11 AM $ 0.0376
+0.18%
$ 37.57 million $ 9.44 million
Apr 4, 10 AM $ 0.0375
-0.23%
$ 37.5 million $ 9.71 million
Apr 4, 9 AM $ 0.0376
-1.44%
$ 37.58 million $ 9.9 million
Apr 4, 8 AM $ 0.0381
+0.40%
$ 38.13 million $ 10.13 million
Apr 4, 7 AM $ 0.038
-0.30%
$ 37.98 million $ 10.49 million
Apr 4, 6 AM $ 0.0381
-1.27%
$ 38.09 million $ 11.01 million
Apr 4, 5 AM $ 0.0386
+0.23%
$ 38.58 million $ 11.69 million
Apr 4, 4 AM $ 0.0385
+0.22%
$ 38.5 million $ 12.44 million
Apr 4, 3 AM $ 0.0384
+0.68%
$ 38.41 million $ 12.89 million
Apr 4, 2 AM $ 0.0382
+0.13%
$ 38.15 million $ 13.08 million