Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0206
+0.55%
$ 20.59 million $ 6.34 million
Aug 5, 2 AM $ 0.0205
-0.15%
$ 20.48 million $ 6.5 million
Aug 5, 1 AM $ 0.0205
+1.22%
$ 20.51 million $ 6.83 million
Aug 5, 12 AM $ 0.0203
-0.10%
$ 20.26 million $ 7.12 million
Aug 4, 11 PM $ 0.0203
-0.25%
$ 20.28 million $ 7.34 million
Aug 4, 10 PM $ 0.0203
-0.46%
$ 20.34 million $ 7.58 million
Aug 4, 9 PM $ 0.0204
+0.43%
$ 20.43 million $ 7.74 million
Aug 4, 8 PM $ 0.0203
-0.63%
$ 20.34 million $ 8.19 million
Aug 4, 7 PM $ 0.0205
-0.07%
$ 20.47 million $ 8.95 million
Aug 4, 6 PM $ 0.0205
-0.42%
$ 20.48 million $ 11.01 million
Aug 4, 5 PM $ 0.0206
-0.49%
$ 20.57 million $ 11.08 million
Aug 4, 4 PM $ 0.0207
-1.02%
$ 20.67 million $ 11.07 million
Aug 4, 3 PM $ 0.0209
+0.23%
$ 20.88 million $ 11.03 million
Aug 4, 2 PM $ 0.0208
+1.51%
$ 20.84 million $ 10.81 million
Aug 4, 1 PM $ 0.0205
-0.12%
$ 20.53 million $ 10.51 million
Aug 4, 12 PM $ 0.0206
+1.51%
$ 20.55 million $ 10.02 million
Aug 4, 11 AM $ 0.0202
-0.53%
$ 20.25 million $ 9.96 million
Aug 4, 10 AM $ 0.0204
-0.06%
$ 20.35 million $ 10.16 million
Aug 4, 9 AM $ 0.0204
-0.34%
$ 20.37 million $ 10.06 million
Aug 4, 8 AM $ 0.0204
-0.07%
$ 20.44 million $ 10.05 million
Aug 4, 7 AM $ 0.0205
+0.02%
$ 20.45 million $ 10.13 million
Aug 4, 6 AM $ 0.0204
-1.27%
$ 20.45 million $ 10.03 million
Aug 4, 5 AM $ 0.0207
-0.36%
$ 20.71 million $ 9.99 million
Aug 4, 4 AM $ 0.0208
+0.93%
$ 20.79 million $ 9.87 million
Aug 4, 3 AM $ 0.0206
-1.55%
$ 20.6 million $ 9.85 million
Aug 4, 2 AM $ 0.0209
+1.43%
$ 20.92 million $ 9.66 million
Aug 4, 1 AM $ 0.0206
+0.10%
$ 20.62 million $ 9.24 million
Aug 4, 12 AM $ 0.0206
-0.70%
$ 20.6 million $ 8.9 million
Aug 3, 11 PM $ 0.0208
-1.36%
$ 20.75 million $ 8.59 million
Aug 3, 10 PM $ 0.021
-1.17%
$ 21.04 million $ 8.37 million
Aug 3, 9 PM $ 0.0213
+3.00%
$ 21.29 million $ 8.33 million
Aug 3, 8 PM $ 0.0207
-1.73%
$ 20.67 million $ 7.81 million
Aug 3, 7 PM $ 0.021
+3.14%
$ 21.03 million $ 6.93 million
Aug 3, 6 PM $ 0.0204
+1.56%
$ 20.39 million $ 4.39 million
Aug 3, 5 PM $ 0.0201
-0.10%
$ 20.08 million $ 4.36 million
Aug 3, 4 PM $ 0.0201
+0.77%
$ 20.09 million $ 4.28 million
Aug 3, 3 PM $ 0.0199
+0.96%
$ 19.94 million $ 4.18 million
Aug 3, 2 PM $ 0.0198
+0.60%
$ 19.75 million $ 4.17 million
Aug 3, 1 PM $ 0.0196
+1.31%
$ 19.63 million $ 4.15 million
Aug 3, 12 PM $ 0.0194
+0.18%
$ 19.38 million $ 4.05 million
Aug 3, 11 AM $ 0.0193
+0.24%
$ 19.34 million $ 4.05 million
Aug 3, 10 AM $ 0.0193
-1.02%
$ 19.3 million $ 3.8 million
Aug 3, 9 AM $ 0.0195
+0.27%
$ 19.5 million $ 3.69 million
Aug 3, 8 AM $ 0.0194
+0.03%
$ 19.44 million $ 3.74 million
Aug 3, 7 AM $ 0.0194
-1.14%
$ 19.44 million $ 4.29 million
Aug 3, 6 AM $ 0.0197
-1.40%
$ 19.66 million $ 4.25 million
Aug 3, 5 AM $ 0.0199
+0.57%
$ 19.94 million $ 4.25 million
Aug 3, 4 AM $ 0.0198
+0.88%
$ 19.83 million $ 4.2 million
Aug 3, 3 AM $ 0.0197
-0.43%
$ 19.66 million $ 4.07 million
Aug 3, 2 AM $ 0.0197
-0.63%
$ 19.74 million $ 4 million