Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0327
-0.19%
$ 32.68 million $ 21.12 million
Jun 5, 2 PM $ 0.0327
-1.25%
$ 32.75 million $ 21.45 million
Jun 5, 1 PM $ 0.0332
+2.46%
$ 33.17 million $ 21.04 million
Jun 5, 12 PM $ 0.0324
-0.33%
$ 32.37 million $ 19.61 million
Jun 5, 11 AM $ 0.0325
-3.78%
$ 32.48 million $ 19.7 million
Jun 5, 10 AM $ 0.0338
-0.08%
$ 33.75 million $ 19.62 million
Jun 5, 9 AM $ 0.0338
+4.69%
$ 33.78 million $ 19.41 million
Jun 5, 8 AM $ 0.0323
-2.39%
$ 32.27 million $ 19.59 million
Jun 5, 7 AM $ 0.0331
+4.01%
$ 33.06 million $ 19.33 million
Jun 5, 6 AM $ 0.0318
-0.73%
$ 31.78 million $ 18.07 million
Jun 5, 5 AM $ 0.032
-2.20%
$ 32.02 million $ 17.05 million
Jun 5, 4 AM $ 0.0327
+1.36%
$ 32.74 million $ 17.31 million
Jun 5, 3 AM $ 0.0323
-0.19%
$ 32.3 million $ 17.47 million
Jun 5, 2 AM $ 0.0324
-4.05%
$ 32.37 million $ 17.62 million
Jun 5, 1 AM $ 0.0337
-0.10%
$ 33.73 million $ 18 million
Jun 5, 12 AM $ 0.0338
-1.08%
$ 33.77 million $ 18.15 million
Jun 4, 11 PM $ 0.0341
+0.36%
$ 34.14 million $ 18.42 million
Jun 4, 10 PM $ 0.034
-1.50%
$ 34.01 million $ 18.33 million
Jun 4, 9 PM $ 0.0345
-2.80%
$ 34.53 million $ 17.69 million
Jun 4, 8 PM $ 0.0355
+0.31%
$ 35.53 million $ 17.41 million
Jun 4, 7 PM $ 0.0354
+0.66%
$ 35.42 million $ 18.25 million
Jun 4, 6 PM $ 0.0352
+0.25%
$ 35.18 million $ 19.69 million
Jun 4, 5 PM $ 0.0351
+0.29%
$ 35.09 million $ 20.27 million
Jun 4, 4 PM $ 0.035
-1.38%
$ 34.99 million $ 20.15 million
Jun 4, 3 PM $ 0.0355
+2.57%
$ 35.48 million $ 20.5 million
Jun 4, 2 PM $ 0.0346
-0.52%
$ 34.59 million $ 20.7 million
Jun 4, 1 PM $ 0.0348
+0.12%
$ 34.78 million $ 21 million
Jun 4, 12 PM $ 0.0347
+2.19%
$ 34.74 million $ 20.88 million
Jun 4, 11 AM $ 0.034
+1.18%
$ 33.99 million $ 20.53 million
Jun 4, 10 AM $ 0.0336
-0.06%
$ 33.6 million $ 20.51 million
Jun 4, 9 AM $ 0.0336
-2.05%
$ 33.6 million $ 20.22 million
Jun 4, 8 AM $ 0.0343
-1.04%
$ 34.3 million $ 19.79 million
Jun 4, 7 AM $ 0.0347
-2.07%
$ 34.66 million $ 19.83 million
Jun 4, 6 AM $ 0.0354
-0.93%
$ 35.39 million $ 19.84 million
Jun 4, 5 AM $ 0.0357
-1.23%
$ 35.73 million $ 19.78 million
Jun 4, 4 AM $ 0.0362
-2.18%
$ 36.17 million $ 19.6 million
Jun 4, 3 AM $ 0.037
+1.99%
$ 36.98 million $ 19.51 million
Jun 4, 2 AM $ 0.0363
-0.33%
$ 36.26 million $ 19.02 million
Jun 4, 1 AM $ 0.0364
-3.73%
$ 36.38 million $ 18.2 million
Jun 4, 12 AM $ 0.0378
-1.16%
$ 37.79 million $ 17.33 million
Jun 3, 11 PM $ 0.0382
-0.51%
$ 38.23 million $ 16.77 million
Jun 3, 10 PM $ 0.0384
-1.66%
$ 38.43 million $ 16.62 million
Jun 3, 9 PM $ 0.0391
+3.21%
$ 39.07 million $ 16.75 million
Jun 3, 8 PM $ 0.0379
-2.16%
$ 37.86 million $ 16.52 million
Jun 3, 7 PM $ 0.0387
-0.55%
$ 38.7 million $ 15.44 million
Jun 3, 6 PM $ 0.0389
+2.77%
$ 38.91 million $ 14.14 million
Jun 3, 5 PM $ 0.0379
-0.25%
$ 37.86 million $ 13.62 million
Jun 3, 4 PM $ 0.038
+1.07%
$ 37.95 million $ 13.57 million
Jun 3, 3 PM $ 0.0376
-0.66%
$ 37.55 million $ 13.34 million
Jun 3, 2 PM $ 0.0378
-1.34%
$ 37.8 million $ 14.09 million