Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0382
+0.13%
$ 38.15 million $ 13.08 million
Apr 4, 1 AM $ 0.0381
-1.00%
$ 38.1 million $ 12.9 million
Apr 4, 12 AM $ 0.0385
-0.74%
$ 38.49 million $ 12.98 million
Apr 3, 11 PM $ 0.0388
+0.52%
$ 38.77 million $ 13.04 million
Apr 3, 10 PM $ 0.0386
-1.02%
$ 38.57 million $ 13.13 million
Apr 3, 9 PM $ 0.039
+0.00%
$ 38.97 million $ 13.25 million
Apr 3, 8 PM $ 0.039
-1.42%
$ 38.97 million $ 13.33 million
Apr 3, 7 PM $ 0.0395
-1.62%
$ 39.53 million $ 13.35 million
Apr 3, 6 PM $ 0.0402
+0.41%
$ 40.19 million $ 12.97 million
Apr 3, 5 PM $ 0.04
+3.23%
$ 40.02 million $ 12.47 million
Apr 3, 4 PM $ 0.0388
-1.80%
$ 38.77 million $ 12.34 million
Apr 3, 3 PM $ 0.0395
+2.12%
$ 39.48 million $ 12.39 million
Apr 3, 2 PM $ 0.0387
-1.04%
$ 38.66 million $ 12.53 million
Apr 3, 1 PM $ 0.0391
+3.02%
$ 39.06 million $ 12.63 million
Apr 3, 12 PM $ 0.0379
-1.77%
$ 37.92 million $ 12.35 million
Apr 3, 11 AM $ 0.0386
+0.22%
$ 38.6 million $ 12.26 million
Apr 3, 10 AM $ 0.0385
-0.80%
$ 38.51 million $ 12.29 million
Apr 3, 9 AM $ 0.0388
+0.70%
$ 38.82 million $ 12.7 million
Apr 3, 8 AM $ 0.0386
+1.69%
$ 38.56 million $ 12.84 million
Apr 3, 7 AM $ 0.0379
+0.17%
$ 37.92 million $ 12.96 million
Apr 3, 6 AM $ 0.0379
+1.20%
$ 37.85 million $ 12.67 million
Apr 3, 5 AM $ 0.0374
+0.75%
$ 37.41 million $ 12.88 million
Apr 3, 4 AM $ 0.0371
+0.91%
$ 37.13 million $ 12.68 million
Apr 3, 3 AM $ 0.0368
+1.88%
$ 36.79 million $ 13.1 million
Apr 3, 2 AM $ 0.0361
+1.03%
$ 36.11 million $ 13.31 million
Apr 3, 1 AM $ 0.0357
-0.66%
$ 35.74 million $ 13.89 million
Apr 3, 12 AM $ 0.036
-2.85%
$ 35.98 million $ 14.56 million
Apr 2, 11 PM $ 0.037
-0.90%
$ 37.04 million $ 15.23 million
Apr 2, 10 PM $ 0.0374
+2.43%
$ 37.37 million $ 15.84 million
Apr 2, 9 PM $ 0.0365
-0.70%
$ 36.49 million $ 16.17 million
Apr 2, 8 PM $ 0.0367
+0.91%
$ 36.75 million $ 17.57 million
Apr 2, 7 PM $ 0.0364
+0.00%
$ 36.41 million $ 19.48 million
Apr 2, 6 PM $ 0.0364
-0.45%
$ 36.41 million $ 21.21 million
Apr 2, 5 PM $ 0.0366
-1.35%
$ 36.58 million $ 21.83 million
Apr 2, 4 PM $ 0.0371
-0.06%
$ 37.08 million $ 21.89 million
Apr 2, 3 PM $ 0.0371
-1.71%
$ 37.1 million $ 22.04 million
Apr 2, 2 PM $ 0.0377
+0.23%
$ 37.75 million $ 22.57 million
Apr 2, 1 PM $ 0.0377
+0.50%
$ 37.66 million $ 22.02 million
Apr 2, 12 PM $ 0.0375
+1.25%
$ 37.48 million $ 21.53 million
Apr 2, 11 AM $ 0.037
-1.25%
$ 37.01 million $ 21.39 million
Apr 2, 10 AM $ 0.0375
-0.96%
$ 37.48 million $ 21.16 million
Apr 2, 9 AM $ 0.0378
-2.38%
$ 37.84 million $ 20.56 million
Apr 2, 8 AM $ 0.0388
+1.34%
$ 38.76 million $ 19.99 million
Apr 2, 7 AM $ 0.0382
+0.45%
$ 38.25 million $ 19.74 million
Apr 2, 6 AM $ 0.0381
-0.45%
$ 38.07 million $ 19.52 million
Apr 2, 5 AM $ 0.0382
-1.65%
$ 38.25 million $ 18.73 million
Apr 2, 4 AM $ 0.0389
+0.35%
$ 38.89 million $ 18.14 million
Apr 2, 3 AM $ 0.0388
+0.18%
$ 38.75 million $ 17.34 million
Apr 2, 2 AM $ 0.0387
-0.83%
$ 38.68 million $ 16.99 million
Apr 2, 1 AM $ 0.039
-1.69%
$ 39.01 million $ 16.38 million