Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0379
+0.00%
$ 37.94 million $ 10.77 million
11:50 PM $ 0.0379
+0.00%
$ 37.94 million $ 10.77 million
11:49 PM $ 0.0379
+0.02%
$ 37.88 million $ 10.77 million
11:48 PM $ 0.0379
-0.01%
$ 37.88 million $ 10.76 million
11:47 PM $ 0.0379
+0.09%
$ 37.88 million $ 10.76 million
11:46 PM $ 0.0378
-0.03%
$ 37.88 million $ 10.76 million
11:45 PM $ 0.0379
+0.00%
$ 37.88 million $ 10.77 million
11:44 PM $ 0.0379
-0.18%
$ 37.85 million $ 10.77 million
11:43 PM $ 0.0379
-0.10%
$ 37.85 million $ 10.77 million
11:42 PM $ 0.038
-0.04%
$ 37.85 million $ 10.77 million
11:41 PM $ 0.038
-0.03%
$ 37.85 million $ 10.78 million
11:40 PM $ 0.038
-0.08%
$ 37.85 million $ 10.78 million
11:39 PM $ 0.038
+0.06%
$ 38.02 million $ 10.78 million
11:38 PM $ 0.038
-0.03%
$ 38.02 million $ 10.8 million
11:37 PM $ 0.038
-0.06%
$ 38.02 million $ 10.8 million
11:36 PM $ 0.038
+0.00%
$ 38.02 million $ 10.8 million
11:35 PM $ 0.038
-0.02%
$ 38.02 million $ 10.81 million
11:34 PM $ 0.038
+0.04%
$ 38.04 million $ 10.82 million
11:33 PM $ 0.038
+0.02%
$ 38.04 million $ 10.82 million
11:32 PM $ 0.038
+0.01%
$ 38.04 million $ 10.82 million
11:31 PM $ 0.038
+0.02%
$ 38.04 million $ 10.84 million
11:30 PM $ 0.038
+0.00%
$ 38.04 million $ 10.84 million
11:29 PM $ 0.038
+0.00%
$ 38.02 million $ 10.85 million
11:28 PM $ 0.038
-0.03%
$ 38.02 million $ 10.9 million
11:27 PM $ 0.038
+0.00%
$ 38.02 million $ 10.96 million
11:26 PM $ 0.038
+0.00%
$ 38.02 million $ 10.93 million
11:25 PM $ 0.038
+0.00%
$ 38.02 million $ 10.93 million
11:24 PM $ 0.038
+0.24%
$ 38.03 million $ 10.94 million
11:23 PM $ 0.0379
-0.02%
$ 38.03 million $ 10.92 million
11:22 PM $ 0.0379
+0.15%
$ 38.03 million $ 10.87 million
11:21 PM $ 0.0379
+0.08%
$ 38.03 million $ 10.82 million
11:20 PM $ 0.0379
+0.20%
$ 38.03 million $ 10.81 million
11:19 PM $ 0.0378
+0.23%
$ 37.78 million $ 10.64 million
11:18 PM $ 0.0377
+0.56%
$ 37.78 million $ 10.44 million
11:17 PM $ 0.0375
+0.12%
$ 37.78 million $ 10.44 million
11:16 PM $ 0.0374
-0.06%
$ 37.78 million $ 10.44 million
11:15 PM $ 0.0375
+0.00%
$ 37.78 million $ 10.45 million
11:14 PM $ 0.0375
-0.18%
$ 37.46 million $ 10.45 million
11:13 PM $ 0.0375
-0.01%
$ 37.46 million $ 10.46 million
11:12 PM $ 0.0375
-0.06%
$ 37.46 million $ 10.46 million
11:11 PM $ 0.0376
-0.02%
$ 37.46 million $ 10.47 million
11:10 PM $ 0.0376
-0.02%
$ 37.46 million $ 10.47 million
11:09 PM $ 0.0376
+0.00%
$ 37.57 million $ 10.47 million
11:08 PM $ 0.0376
-0.05%
$ 37.57 million $ 10.48 million
11:07 PM $ 0.0376
-0.02%
$ 37.57 million $ 10.48 million
11:06 PM $ 0.0376
+0.00%
$ 37.57 million $ 10.48 million
11:05 PM $ 0.0376
+0.00%
$ 37.57 million $ 10.48 million
11:04 PM $ 0.0376
+0.01%
$ 37.6 million $ 10.49 million
11:03 PM $ 0.0376
+0.02%
$ 37.6 million $ 10.53 million
11:02 PM $ 0.0376
+0.00%
$ 37.6 million $ 10.53 million