Phala Network Historical Data

PHA Page 8
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.038
+0.05%
$ 37.95 million $ 9.75 million
1:34 AM $ 0.0379
+0.04%
$ 37.95 million $ 9.75 million
1:33 AM $ 0.0379
+0.00%
$ 37.95 million $ 9.8 million
1:32 AM $ 0.0379
+0.00%
$ 37.95 million $ 9.82 million
1:31 AM $ 0.0379
-0.03%
$ 37.95 million $ 9.82 million
1:30 AM $ 0.0379
+0.00%
$ 37.95 million $ 9.81 million
1:29 AM $ 0.0379
+0.14%
$ 37.94 million $ 9.81 million
1:28 AM $ 0.0379
+0.00%
$ 37.94 million $ 9.76 million
1:27 AM $ 0.0379
+0.00%
$ 37.94 million $ 9.76 million
1:26 AM $ 0.0379
+0.00%
$ 37.94 million $ 9.77 million
1:25 AM $ 0.0379
-0.05%
$ 37.94 million $ 9.77 million
1:24 AM $ 0.0379
-0.03%
$ 37.91 million $ 9.77 million
1:23 AM $ 0.0379
+0.00%
$ 37.91 million $ 9.77 million
1:22 AM $ 0.0379
-0.05%
$ 37.91 million $ 9.77 million
1:21 AM $ 0.0379
+0.00%
$ 37.91 million $ 9.78 million
1:20 AM $ 0.0379
+0.05%
$ 37.91 million $ 9.79 million
1:19 AM $ 0.0379
-0.01%
$ 37.92 million $ 9.79 million
1:18 AM $ 0.0379
-0.05%
$ 37.92 million $ 9.8 million
1:17 AM $ 0.0379
+0.02%
$ 37.92 million $ 9.8 million
1:16 AM $ 0.0379
-0.02%
$ 37.92 million $ 9.8 million
1:15 AM $ 0.0379
+0.08%
$ 37.92 million $ 9.81 million
1:14 AM $ 0.0379
-0.07%
$ 37.92 million $ 9.82 million
1:13 AM $ 0.0379
+0.00%
$ 37.92 million $ 9.86 million
1:12 AM $ 0.0379
+0.01%
$ 37.92 million $ 9.86 million
1:11 AM $ 0.0379
-0.01%
$ 37.92 million $ 9.86 million
1:10 AM $ 0.0379
+0.00%
$ 37.92 million $ 9.86 million
1:09 AM $ 0.0379
-0.09%
$ 37.94 million $ 9.87 million
1:08 AM $ 0.038
+0.00%
$ 37.94 million $ 9.83 million
1:07 AM $ 0.038
+0.06%
$ 37.94 million $ 9.83 million
1:06 AM $ 0.038
-0.13%
$ 37.94 million $ 9.83 million
1:05 AM $ 0.038
-0.06%
$ 37.94 million $ 9.83 million
1:04 AM $ 0.038
+0.01%
$ 38.03 million $ 9.83 million
1:03 AM $ 0.038
+0.00%
$ 38.03 million $ 9.84 million
1:02 AM $ 0.038
-0.10%
$ 38.03 million $ 9.84 million
1:01 AM $ 0.0381
+0.00%
$ 38.03 million $ 9.84 million
1:00 AM $ 0.0381
+0.00%
$ 38.03 million $ 9.84 million
12:59 AM $ 0.0381
-0.06%
$ 38.06 million $ 9.85 million
12:58 AM $ 0.0381
-0.06%
$ 38.06 million $ 9.84 million
12:57 AM $ 0.0381
+0.00%
$ 38.06 million $ 9.84 million
12:56 AM $ 0.0381
+0.02%
$ 38.06 million $ 9.84 million
12:55 AM $ 0.0381
-0.06%
$ 38.06 million $ 9.84 million
12:54 AM $ 0.0381
-0.15%
$ 38.13 million $ 9.85 million
12:53 AM $ 0.0382
+0.00%
$ 38.13 million $ 9.86 million
12:52 AM $ 0.0382
+0.00%
$ 38.13 million $ 9.86 million
12:51 AM $ 0.0382
+0.00%
$ 38.13 million $ 9.86 million
12:50 AM $ 0.0382
+0.03%
$ 38.13 million $ 9.86 million
12:49 AM $ 0.0382
-0.03%
$ 38.17 million $ 9.86 million
12:48 AM $ 0.0382
+0.00%
$ 38.17 million $ 9.86 million
12:47 AM $ 0.0382
+0.04%
$ 38.17 million $ 9.86 million
12:46 AM $ 0.0382
-0.06%
$ 38.17 million $ 9.86 million