Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $0.0711
-0.34%
$71.13 million $18.03 million
Oct 2, 5 AM $0.0714
-2.13%
$71.37 million $18.36 million
Oct 2, 4 AM $0.0729
+1.19%
$72.93 million $18.69 million
Oct 2, 3 AM $0.0721
+0.13%
$72.07 million $19.01 million
Oct 2, 2 AM $0.072
-0.08%
$71.98 million $19.66 million
Oct 2, 1 AM $0.072
-0.17%
$72.04 million $20.12 million
Oct 2, 12 AM $0.0722
-1.08%
$72.16 million $20.53 million
Oct 1, 11 PM $0.0729
-0.19%
$72.94 million $21.76 million
Oct 1, 10 PM $0.0731
-0.34%
$73.08 million $22.24 million
Oct 1, 9 PM $0.0733
+0.27%
$73.33 million $22.56 million
Oct 1, 8 PM $0.0731
+0.31%
$73.14 million $23.27 million
Oct 1, 7 PM $0.0729
+0.09%
$72.92 million $24.02 million
Oct 1, 6 PM $0.0729
-0.87%
$72.85 million $24.7 million
Oct 1, 5 PM $0.0735
+1.20%
$73.49 million $26.02 million
Oct 1, 4 PM $0.0726
-3.06%
$72.62 million $26.71 million
Oct 1, 3 PM $0.0749
+0.88%
$74.91 million $27.31 million
Oct 1, 2 PM $0.0743
+0.08%
$74.25 million $30.42 million
Oct 1, 1 PM $0.0742
-3.11%
$74.19 million $32.15 million
Oct 1, 12 PM $0.0766
+0.50%
$76.57 million $32.92 million
Oct 1, 11 AM $0.0762
-0.07%
$76.19 million $33.57 million
Oct 1, 10 AM $0.0762
-0.38%
$76.25 million $36.36 million
Oct 1, 9 AM $0.0765
-0.41%
$76.54 million $40.12 million
Oct 1, 8 AM $0.0769
+0.82%
$76.86 million $44.27 million
Oct 1, 7 AM $0.0762
+0.34%
$76.22 million $47.33 million
Oct 1, 6 AM $0.076
+1.42%
$75.96 million $50.45 million
Oct 1, 5 AM $0.0749
+0.70%
$74.9 million $52.59 million
Oct 1, 4 AM $0.0744
+1.02%
$74.38 million $53.48 million
Oct 1, 3 AM $0.0736
+0.02%
$73.63 million $53.42 million
Oct 1, 2 AM $0.0736
+0.58%
$73.61 million $53.38 million
Oct 1, 1 AM $0.0732
-1.94%
$73.19 million $53.41 million
Oct 1, 12 AM $0.0746
-5.61%
$74.63 million $54.51 million
Sep 30, 11 PM $0.0791
+0.44%
$79.06 million $54.81 million
Sep 30, 10 PM $0.0787
-0.17%
$78.72 million $57.79 million
Sep 30, 9 PM $0.0788
+0.92%
$78.85 million $62.51 million
Sep 30, 8 PM $0.0781
+1.33%
$78.13 million $61.93 million
Sep 30, 7 PM $0.0771
-0.43%
$77.11 million $61.85 million
Sep 30, 6 PM $0.0774
-0.17%
$77.44 million $62.43 million
Sep 30, 5 PM $0.0776
+1.09%
$77.57 million $61.67 million
Sep 30, 4 PM $0.0767
+2.20%
$76.74 million $62.06 million
Sep 30, 3 PM $0.0751
+3.44%
$75.09 million $62.06 million
Sep 30, 2 PM $0.0726
-0.26%
$72.59 million $66.29 million
Sep 30, 1 PM $0.0728
-2.36%
$72.78 million $64.96 million
Sep 30, 12 PM $0.0745
-0.60%
$74.54 million $65.6 million
Sep 30, 11 AM $0.075
-4.93%
$74.99 million $64.81 million
Sep 30, 10 AM $0.0789
-2.66%
$78.88 million $62.9 million
Sep 30, 9 AM $0.081
-0.16%
$81.03 million $59.55 million
Sep 30, 8 AM $0.0812
+3.97%
$81.21 million $55.78 million
Sep 30, 7 AM $0.0781
+1.18%
$78.11 million $57.55 million
Sep 30, 6 AM $0.0772
+3.13%
$77.2 million $54.57 million
Sep 30, 5 AM $0.0749
+2.86%
$74.86 million $55.78 million