Phala Network Historical Data

PHA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0197
-0.63%
$ 19.74 million $ 4 million
Aug 3, 1 AM $ 0.0199
-0.38%
$ 19.86 million $ 4.01 million
Aug 3, 12 AM $ 0.0199
-0.56%
$ 19.94 million $ 4.02 million
Aug 2, 11 PM $ 0.0201
-0.06%
$ 20.05 million $ 4.04 million
Aug 2, 10 PM $ 0.0201
-0.25%
$ 20.06 million $ 4.07 million
Aug 2, 9 PM $ 0.0201
+0.32%
$ 20.12 million $ 3.96 million
Aug 2, 8 PM $ 0.0201
-0.29%
$ 20.05 million $ 3.89 million
Aug 2, 7 PM $ 0.0201
-0.16%
$ 20.11 million $ 3.88 million
Aug 2, 6 PM $ 0.0201
+1.06%
$ 20.09 million $ 3.88 million
Aug 2, 5 PM $ 0.0199
+0.13%
$ 19.87 million $ 4.18 million
Aug 2, 4 PM $ 0.0198
+0.33%
$ 19.85 million $ 4.31 million
Aug 2, 3 PM $ 0.0198
-0.35%
$ 19.78 million $ 4.47 million
Aug 2, 2 PM $ 0.0199
+0.02%
$ 19.85 million $ 4.49 million
Aug 2, 1 PM $ 0.0198
-0.44%
$ 19.85 million $ 4.42 million
Aug 2, 12 PM $ 0.0199
+0.69%
$ 19.94 million $ 4.4 million
Aug 2, 11 AM $ 0.0198
+0.08%
$ 19.79 million $ 4.38 million
Aug 2, 10 AM $ 0.0198
-0.25%
$ 19.77 million $ 4.36 million
Aug 2, 9 AM $ 0.0198
+0.33%
$ 19.83 million $ 4.51 million
Aug 2, 8 AM $ 0.0198
+0.01%
$ 19.76 million $ 4.54 million
Aug 2, 7 AM $ 0.0198
+0.03%
$ 19.76 million $ 4.47 million
Aug 2, 6 AM $ 0.0198
-0.42%
$ 19.75 million $ 4.42 million
Aug 2, 5 AM $ 0.0198
-0.02%
$ 19.84 million $ 4.51 million
Aug 2, 4 AM $ 0.0198
-0.04%
$ 19.84 million $ 4.54 million
Aug 2, 3 AM $ 0.0198
-0.10%
$ 19.85 million $ 4.55 million
Aug 2, 2 AM $ 0.0199
+0.71%
$ 19.87 million $ 4.62 million
Aug 2, 1 AM $ 0.0197
+0.43%
$ 19.73 million $ 4.51 million
Aug 2, 12 AM $ 0.0196
+0.51%
$ 19.64 million $ 4.56 million
Aug 1, 11 PM $ 0.0195
-0.62%
$ 19.54 million $ 4.63 million
Aug 1, 10 PM $ 0.0197
+0.09%
$ 19.67 million $ 4.61 million
Aug 1, 9 PM $ 0.0196
+0.60%
$ 19.65 million $ 4.65 million
Aug 1, 8 PM $ 0.0195
-0.58%
$ 19.53 million $ 4.66 million
Aug 1, 7 PM $ 0.0196
+0.04%
$ 19.65 million $ 4.72 million
Aug 1, 6 PM $ 0.0196
-1.03%
$ 19.64 million $ 4.66 million
Aug 1, 5 PM $ 0.0198
-0.99%
$ 19.84 million $ 4.26 million
Aug 1, 4 PM $ 0.02
+0.42%
$ 20.04 million $ 4.14 million
Aug 1, 3 PM $ 0.02
-0.47%
$ 19.96 million $ 4.15 million
Aug 1, 2 PM $ 0.0201
+0.13%
$ 20.05 million $ 4.21 million
Aug 1, 1 PM $ 0.02
-0.55%
$ 20.03 million $ 4.63 million
Aug 1, 12 PM $ 0.0201
-0.15%
$ 20.14 million $ 4.78 million
Aug 1, 11 AM $ 0.0202
+0.14%
$ 20.17 million $ 4.83 million
Aug 1, 10 AM $ 0.0201
+0.57%
$ 20.14 million $ 4.81 million
Aug 1, 9 AM $ 0.02
-0.60%
$ 20.02 million $ 4.69 million
Aug 1, 8 AM $ 0.0201
+0.48%
$ 20.15 million $ 4.63 million
Aug 1, 7 AM $ 0.0201
-0.95%
$ 20.05 million $ 4.69 million
Aug 1, 6 AM $ 0.0202
+0.69%
$ 20.24 million $ 4.76 million
Aug 1, 5 AM $ 0.0201
-0.09%
$ 20.1 million $ 4.66 million
Aug 1, 4 AM $ 0.0201
+0.77%
$ 20.12 million $ 4.64 million
Aug 1, 3 AM $ 0.02
-0.36%
$ 19.97 million $ 4.8 million
Aug 1, 2 AM $ 0.02
-0.06%
$ 20.04 million $ 4.8 million
Aug 1, 1 AM $ 0.0201
+1.04%
$ 20.05 million $ 4.85 million