Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0301
+0.01%
$ 30.09 million $ 10.13 million
Today, at 9 AM $ 0.03
+1.56%
$ 30.03 million $ 10.15 million
Today, at 8 AM $ 0.0296
-0.21%
$ 29.57 million $ 10.4 million
Today, at 7 AM $ 0.0296
+0.82%
$ 29.63 million $ 10.73 million
Today, at 6 AM $ 0.0294
-0.57%
$ 29.39 million $ 11.4 million
Today, at 5 AM $ 0.0296
-2.30%
$ 29.55 million $ 11.14 million
Today, at 4 AM $ 0.0302
-0.38%
$ 30.25 million $ 11.23 million
Today, at 3 AM $ 0.0304
-0.19%
$ 30.36 million $ 11.68 million
Today, at 2 AM $ 0.0304
-1.65%
$ 30.42 million $ 11.95 million
Today, at 1 AM $ 0.0309
+1.48%
$ 30.93 million $ 12.21 million
Yesterday, at 12 AM $ 0.0305
+2.02%
$ 30.48 million $ 12.29 million
Yesterday, at 11 PM $ 0.0299
+0.06%
$ 29.88 million $ 12.83 million
Yesterday, at 10 PM $ 0.0299
-1.05%
$ 29.86 million $ 12.89 million
Yesterday, at 9 PM $ 0.0302
-0.57%
$ 30.18 million $ 12.6 million
Yesterday, at 8 PM $ 0.0304
-1.72%
$ 30.35 million $ 12.73 million
Yesterday, at 7 PM $ 0.0309
+0.31%
$ 30.88 million $ 12.37 million
Yesterday, at 6 PM $ 0.0308
+1.41%
$ 30.79 million $ 12.47 million
Yesterday, at 5 PM $ 0.0304
-3.25%
$ 30.36 million $ 12.68 million
Yesterday, at 4 PM $ 0.0314
-0.67%
$ 31.38 million $ 12.64 million
Yesterday, at 3 PM $ 0.0316
-1.55%
$ 31.59 million $ 12.85 million
Yesterday, at 2 PM $ 0.0321
-0.38%
$ 32.09 million $ 13.49 million
Yesterday, at 1 PM $ 0.0322
+0.48%
$ 32.21 million $ 13.89 million
Yesterday, at 12 PM $ 0.0321
+1.37%
$ 32.06 million $ 14.08 million
Yesterday, at 11 AM $ 0.0316
+1.54%
$ 31.61 million $ 14.11 million
Yesterday, at 10 AM $ 0.0311
+0.31%
$ 31.13 million $ 14.81 million
Yesterday, at 9 AM $ 0.031
-0.90%
$ 31.03 million $ 15.02 million
Yesterday, at 8 AM $ 0.0313
+0.01%
$ 31.32 million $ 14.95 million
Yesterday, at 7 AM $ 0.0313
-2.47%
$ 31.32 million $ 15 million
Yesterday, at 6 AM $ 0.0321
+0.33%
$ 32.09 million $ 14.76 million
Yesterday, at 5 AM $ 0.032
+0.11%
$ 31.99 million $ 14.88 million
Yesterday, at 4 AM $ 0.0319
-0.24%
$ 31.95 million $ 14.87 million
Yesterday, at 3 AM $ 0.032
-2.16%
$ 32.03 million $ 14.59 million
Yesterday, at 2 AM $ 0.0327
-1.94%
$ 32.73 million $ 14.48 million
Yesterday, at 1 AM $ 0.0334
-1.15%
$ 33.38 million $ 14.58 million
Apr 19, 12 AM $ 0.0338
+2.08%
$ 33.77 million $ 14.26 million
Apr 18, 11 PM $ 0.0331
-0.56%
$ 33.08 million $ 13.9 million
Apr 18, 10 PM $ 0.0333
-0.58%
$ 33.27 million $ 13.9 million
Apr 18, 9 PM $ 0.0335
-0.41%
$ 33.46 million $ 13.84 million
Apr 18, 8 PM $ 0.0336
+0.72%
$ 33.6 million $ 13.87 million
Apr 18, 7 PM $ 0.0334
+0.92%
$ 33.36 million $ 13.91 million
Apr 18, 6 PM $ 0.0331
-3.25%
$ 33.05 million $ 13.73 million
Apr 18, 5 PM $ 0.0342
-1.67%
$ 34.17 million $ 13.41 million
Apr 18, 4 PM $ 0.0347
-2.07%
$ 34.75 million $ 13.36 million
Apr 18, 3 PM $ 0.0355
+0.32%
$ 35.49 million $ 13.29 million
Apr 18, 2 PM $ 0.0354
-0.72%
$ 35.38 million $ 12.98 million
Apr 18, 1 PM $ 0.0356
-0.99%
$ 35.63 million $ 12.94 million
Apr 18, 12 PM $ 0.036
-1.01%
$ 35.99 million $ 12.72 million
Apr 18, 11 AM $ 0.0364
-2.34%
$ 36.35 million $ 12.58 million
Apr 18, 10 AM $ 0.0372
-2.30%
$ 37.22 million $ 11.95 million
Apr 18, 9 AM $ 0.0381
-0.29%
$ 38.1 million $ 12.22 million
Download