Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0379
+0.00%
$ 37.94 million $ 10.07 million
11:06 PM $ 0.0379
-0.02%
$ 37.94 million $ 10.08 million
11:05 PM $ 0.0379
+0.02%
$ 37.94 million $ 10.07 million
11:04 PM $ 0.0379
+0.00%
$ 37.94 million $ 10.08 million
11:03 PM $ 0.0379
+0.01%
$ 37.94 million $ 10.12 million
11:02 PM $ 0.0379
-0.05%
$ 37.94 million $ 10.12 million
11:01 PM $ 0.038
+0.00%
$ 37.94 million $ 10.12 million
11:00 PM $ 0.038
+0.04%
$ 37.94 million $ 10.12 million
10:59 PM $ 0.0379
-0.08%
$ 37.94 million $ 10.13 million
10:58 PM $ 0.038
-0.05%
$ 37.94 million $ 10.09 million
10:57 PM $ 0.038
+0.00%
$ 37.94 million $ 10.09 million
10:56 PM $ 0.038
+0.00%
$ 37.94 million $ 10.1 million
10:55 PM $ 0.038
-0.08%
$ 37.94 million $ 10.11 million
10:54 PM $ 0.038
-0.11%
$ 38.02 million $ 10.11 million
10:53 PM $ 0.0381
+0.00%
$ 38.02 million $ 10.15 million
10:52 PM $ 0.0381
+0.05%
$ 38.02 million $ 10.16 million
10:51 PM $ 0.038
+0.00%
$ 38.02 million $ 10.16 million
10:50 PM $ 0.038
-0.02%
$ 38.02 million $ 10.16 million
10:49 PM $ 0.038
-0.07%
$ 38.05 million $ 10.16 million
10:48 PM $ 0.0381
+0.01%
$ 38.05 million $ 10.11 million
10:47 PM $ 0.0381
+0.04%
$ 38.05 million $ 10.11 million
10:46 PM $ 0.0381
-0.07%
$ 38.05 million $ 10.11 million
10:45 PM $ 0.0381
+0.00%
$ 38.05 million $ 10.11 million
10:44 PM $ 0.0381
+0.16%
$ 38.08 million $ 10.11 million
10:43 PM $ 0.038
-0.01%
$ 38.08 million $ 10.11 million
10:42 PM $ 0.038
+0.03%
$ 38.08 million $ 10.12 million
10:41 PM $ 0.038
-0.01%
$ 38.08 million $ 10.11 million
10:40 PM $ 0.038
+0.00%
$ 38.08 million $ 10.1 million
10:39 PM $ 0.038
-0.01%
$ 38.01 million $ 10.11 million
10:38 PM $ 0.038
-0.05%
$ 38.01 million $ 10.11 million
10:37 PM $ 0.038
+0.00%
$ 38.01 million $ 10.11 million
10:36 PM $ 0.038
+0.00%
$ 38.01 million $ 10.11 million
10:35 PM $ 0.038
+0.03%
$ 38.01 million $ 10.11 million
10:34 PM $ 0.038
+0.13%
$ 38.02 million $ 10.11 million
10:33 PM $ 0.038
+0.00%
$ 38.02 million $ 10.13 million
10:32 PM $ 0.038
-0.01%
$ 38.02 million $ 10.13 million
10:31 PM $ 0.038
+0.10%
$ 38.02 million $ 10.13 million
10:30 PM $ 0.0379
+0.01%
$ 38.02 million $ 10.13 million
10:29 PM $ 0.0379
+0.05%
$ 37.94 million $ 10.13 million
10:28 PM $ 0.0379
+0.00%
$ 37.94 million $ 10.17 million
10:27 PM $ 0.0379
+0.00%
$ 37.94 million $ 10.17 million
10:26 PM $ 0.0379
-0.10%
$ 37.94 million $ 10.18 million
10:25 PM $ 0.038
+0.01%
$ 37.94 million $ 10.18 million
10:24 PM $ 0.038
-0.02%
$ 37.96 million $ 10.18 million
10:23 PM $ 0.038
+0.02%
$ 37.96 million $ 10.19 million
10:22 PM $ 0.038
+0.00%
$ 37.96 million $ 10.19 million
10:21 PM $ 0.038
-0.01%
$ 37.96 million $ 10.19 million
10:20 PM $ 0.038
-0.03%
$ 37.96 million $ 10.19 million
10:19 PM $ 0.038
+0.08%
$ 37.97 million $ 10.15 million
10:18 PM $ 0.0379
-0.04%
$ 37.97 million $ 10.15 million
Download