Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viuly Historical Data

VIU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2020 $0.0000127
-1.11%
$12,246 $6
Feb 4, 2020 $0.0₅768
+3.20%
$7,397 $6
Feb 3, 2020 $0.0₅744
-0.46%
$7,168 $6
Feb 2, 2020 $0.0₅748
-16.90%
$7,202 $6
Feb 1, 2020 $0.0₅9
+1.54%
$8,668 $0
Jan 31, 2020 $0.0₅886
-42.37%
$8,535 $1
Jan 27, 2020 $0.0000188
+2.22%
$18,060 $4
Jan 26, 2020 $0.0000183
+2.45%
$17,670 $4
Jan 22, 2020 $0.0000185
-0.60%
$17,804 $1
Jan 21, 2020 $0.0000186
+1.36%
$17,914 $1
Jan 17, 2020 $0.0000871
+0.01%
$83,901 $1
Jan 16, 2020 $0.0000871
-0.55%
$83,876 $1
Jan 15, 2020 $0.0000876
+0.72%
$84,334 $1
Jan 8, 2020 $0.0000161
+100.22%
$15,466 $0
Jan 7, 2020 $0.0₅802
-4.09%
$7,724 $32
Jan 6, 2020 $0.0₅836
-52.08%
$8,046 $57
Jan 5, 2020 $0.0000174
+113.25%
$16,789 $19
Jan 2, 2020 $0.000013
-0.95%
$12,493 $0
Jan 1, 2020 $0.0000131
+1.46%
$12,614 $0
Dec 28, 2019 $0.0000128
+0.89%
$12,343 $0
Dec 27, 2019 $0.0000127
+0.69%
$12,235 $0
Dec 26, 2019 $0.0000126
-0.05%
$12,151 $0
Dec 20, 2019 $0.0000104
+13.19%
$10,050 $1
Dec 19, 2019 $0.0₅922
+8.88%
$8,881 $1
Dec 18, 2019 $0.0₅847
+7.84%
$8,158 $38
Dec 13, 2019 $0.0₅864
-0.89%
$8,324 $4
Dec 12, 2019 $0.0₅872
+0.79%
$8,399 $4
Dec 11, 2019 $0.0₅863
-1.16%
$8,315 $4
Dec 10, 2019 $0.0₅874
-1.36%
$8,413 $4
Dec 9, 2019 $0.0₅885
-15.73%
$8,527 $6
Dec 6, 2019 $0.0000179
-0.73%
$17,264 $0
Dec 5, 2019 $0.0000181
+39.11%
$17,440 $52
Dec 4, 2019 $0.0000131
+41.79%
$12,638 $22
Dec 2, 2019 $0.0₅866
-2.81%
$8,342 $1
Dec 1, 2019 $0.0₅892
+3.10%
$8,585 $1
Nov 30, 2019 $0.0₅865
-25.93%
$8,326 $2
Nov 29, 2019 $0.0000117
-0.01%
$11,249 $2
Nov 27, 2019 $0.0000139
+4.55%
$13,425 $1
Nov 26, 2019 $0.0000133
+0.13%
$12,842 $1
Nov 25, 2019 $0.0000133
+8.96%
$12,789 $1
Nov 23, 2019 $0.0000121
-0.47%
$11,690 $4
Nov 22, 2019 $0.0000122
+81.62%
$11,705 $42
Nov 21, 2019 $0.0₅669
-36.45%
$6,445 $231
Nov 20, 2019 $0.0000105
-45.43%
$10,141 $9
Nov 19, 2019 $0.0000193
+8.46%
$18,582 $38
Nov 16, 2019 $0.0₅903
-0.12%
$8,695 $19
Nov 15, 2019 $0.0₅904
-33.34%
$8,706 $19
Nov 14, 2019 $0.0000136
+21.67%
$13,061 $409
Nov 13, 2019 $0.0000879
-0.91%
$84,687 $0
Nov 12, 2019 $0.0000887
+1.33%
$85,465 $0