Viuly Historical Data

VIU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0₅518
-9.85%
$ 4,988 $ 21
Dec 23, 2020 $ 0.0₅583
-8.38%
$ 5,618 $ 4
Dec 22, 2020 $ 0.0₅635
+1.42%
$ 6,118 $ 5
Nov 30, 2020 $ 0.0₅575
+0.06%
$ 5,541 $ 10
Nov 29, 2020 $ 0.0₅575
-46.52%
$ 5,536 $ 10
Nov 28, 2020 $ 0.0000107
+3.87%
$ 10,351 $ 19
Nov 27, 2020 $ 0.0000103
+0.37%
$ 9,958 $ 18
Oct 19, 2020 $ 0.0000146
+0.90%
$ 14,072 $ 0
Oct 18, 2020 $ 0.0000145
-0.23%
$ 13,945 $ 0
Sep 10, 2020 $ 0.0₅368
+4.94%
$ 3,548 $ 23
Sep 9, 2020 $ 0.0₅351
+58.85%
$ 3,381 $ 22
Sep 8, 2020 $ 0.0₅221
+0.03%
$ 2,128 $ 0.1
Sep 5, 2020 $ 0.0₅712
-16.14%
$ 6,856 $ 4
Sep 4, 2020 $ 0.0₅85
-23.30%
$ 8,189 $ 14
Sep 3, 2020 $ 0.0000111
-7.64%
$ 10,703 $ 31
Aug 30, 2020 $ 0.0000124
+3.17%
$ 11,902 $ 7
Aug 29, 2020 $ 0.000012
-0.13%
$ 11,544 $ 7
Aug 16, 2020 $ 0.0₅434
+0.14%
$ 4,178 $ 6
Aug 15, 2020 $ 0.0₅433
-0.62%
$ 4,172 $ 6
May 16, 2020 $ 0.0₅252
+0.55%
$ 2,427 $ 0.1
May 15, 2020 $ 0.0₅251
-0.78%
$ 2,413 $ 0.1
May 12, 2020 $ 0.0001
+0.03%
$ 96,400 $ 1
May 11, 2020 $ 0.0001
-0.02%
$ 96,372 $ 1
Apr 24, 2020 $ 0.0₅378
+1.79%
$ 3,636 $ 2
Apr 23, 2020 $ 0.0₅371
-1.98%
$ 3,571 $ 2
Apr 21, 2020 $ 0.0000681
-0.56%
$ 65,622 $ 1
Apr 20, 2020 $ 0.0000685
-4.55%
$ 66,000 $ 1
Apr 17, 2020 $ 0.0₅34
-1.20%
$ 3,277 $ 1
Apr 16, 2020 $ 0.0₅344
+1.47%
$ 3,316 $ 3
Mar 20, 2020 $ 0.0₅4
-1.91%
$ 3,854 $ 4
Mar 19, 2020 $ 0.0₅408
+6.14%
$ 3,929 $ 4
Mar 15, 2020 $ 0.0₅248
+0.78%
$ 2,390 $ 0
Mar 14, 2020 $ 0.0₅247
-4.60%
$ 2,375 $ 0
Mar 11, 2020 $ 0.0₅607
+0.88%
$ 5,848 $ 15
Mar 10, 2020 $ 0.0₅602
-1.22%
$ 5,794 $ 15
Mar 9, 2020 $ 0.0₅606
+2.40%
$ 5,839 $ 15
Mar 7, 2020 $ 0.0₅245
+0.14%
$ 2,356 $ 87
Mar 6, 2020 $ 0.0₅244
+6.68%
$ 2,349 $ 87
Mar 5, 2020 $ 0.0₅228
+1.71%
$ 2,198 $ 3
Mar 4, 2020 $ 0.0₅224
+0.67%
$ 2,159 $ 3
Feb 25, 2020 $ 0.0000104
-1.82%
$ 10,063 $ 4
Feb 24, 2020 $ 0.0000106
+29.20%
$ 10,251 $ 4
Feb 23, 2020 $ 0.0₅823
+6.22%
$ 7,929 $ 1
Feb 22, 2020 $ 0.0₅775
+51.72%
$ 7,464 $ 110
Feb 16, 2020 $ 0.0000108
+2.56%
$ 10,449 $ 1
Feb 15, 2020 $ 0.0000106
-8.08%
$ 10,177 $ 1
Feb 13, 2020 $ 0.000013
-1.77%
$ 12,560 $ 25
Feb 12, 2020 $ 0.0000133
+8.97%
$ 12,789 $ 26
Feb 8, 2020 $ 0.0000126
-1.13%
$ 12,104 $ 6
Download