Viuly Historical Data

VIU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0₅518
-17.32%
$ 4,988 $ 30
Nov 30 $ 0.0₅575
+0.06%
$ -- $ 10
Nov 23 $ 0.0₅575
-44.20%
$ 5,536 $ 48
Oct 19 $ 0.0000146
+0.90%
$ 14,072 $ 0
Oct 12 $ 0.0000145
-0.23%
$ 13,945 $ 0
Sep 7 $ 0.0₅368
+66.74%
$ 3,548 $ 44
Aug 31 $ 0.0₅712
-40.83%
$ 6,856 $ 49
Aug 24 $ 0.0000124
+2.97%
$ 11,902 $ 15
Aug 10 $ 0.0₅434
-0.48%
$ 4,178 $ 13
May 11 $ 0.0₅252
-97.48%
$ 2,427 $ 2
Apr 20 $ 0.0₅378
-94.74%
$ 3,776 $ 5
Apr 13 $ 0.0₅34
+0.28%
$ 3,403 $ 4
Mar 16 $ 0.0₅4
+4.12%
$ 4,002 $ 8
Mar 9 $ 0.0₅248
-58.08%
$ 2,482 $ 45
Mar 2 $ 0.0₅245
+9.83%
$ 2,446 $ 181
Feb 24 $ 0.0000104
+26.82%
$ 10,449 $ 7
Feb 17 $ 0.0₅823
+61.18%
$ 8,234 $ 111
Feb 10 $ 0.0000108
-10.97%
$ 10,850 $ 53
Feb 3 $ 0.0000126
+68.09%
$ 12,569 $ 25
Jan 27 $ 0.0₅748
-59.24%
$ 7,479 $ 12
Jan 20 $ 0.0000183
-0.02%
$ 18,349 $ 6
Jan 13 $ 0.0000871
+0.20%
$ 87,122 $ 3
Jan 6 $ 0.0000161
-7.89%
$ 16,060 $ 89
Dec 30 $ 0.0000174
+35.04%
$ 17,433 $ 19
Dec 23 $ 0.0000128
+1.52%
$ 12,817 $ 0.1
Dec 16 $ 0.0000104
+32.85%
$ 10,436 $ 40
Dec 9 $ 0.0₅864
-17.74%
$ 8,643 $ 23
Dec 2 $ 0.0000179
+101.13%
$ 17,927 $ 74
Nov 25 $ 0.0₅892
-26.85%
$ 8,915 $ 8
Nov 18 $ 0.0000121
-31.76%
$ 12,139 $ 324
Nov 11 $ 0.0₅903
-90.03%
$ 9,029 $ 447
Nov 4 $ 0.0000907
-4.00%
$ 90,733 $ 334
Oct 28 $ 0.000086
+0.36%
$ 86,040 $ 4
Oct 21 $ 0.0000858
+165.67%
$ 85,752 $ 895
Oct 14 $ 0.0000323
-53.56%
$ 32,276 $ 676
Oct 7 $ 0.0000694
+124.86%
$ 69,401 $ 22
Sep 30 $ 0.0000309
-61.83%
$ 30,945 $ 6,864
Sep 23 $ 0.0000811
+82.08%
$ 81,071 $ 924
Sep 16 $ 0.0000445
-56.47%
$ 44,526 $ 9,801
Sep 9 $ 0.000102
+1,027.87%
$ 102,302 $ 64
Sep 2 $ 0.000103
+674.06%
$ 103,415 $ 74
Aug 26 $ 0.0000134
+43.28%
$ 13,399 $ 75
Aug 19 $ 0.0₅935
-64.80%
$ 9,349 $ 126
Aug 12 $ 0.0000266
-10.95%
$ -- $ 272
Aug 5 $ 0.0000298
-72.80%
$ -- $ 261
Jul 29 $ 0.00011
+14.51%
$ 109,688 $ 221
Jul 22 $ 0.0000958
-8.71%
$ 95,788 $ 77
Jul 15 $ 0.000105
+0.74%
$ 104,927 $ 30
Jul 8 $ 0.000104
+9.99%
$ 104,158 $ 309
Download