Viuly Historical Data

VIU Page 11
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 0.000697
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000687
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000661
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000681
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000688
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00082
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000838
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000873
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000817
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000774
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00076
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000739
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000724
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000702
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000676
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000665
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000708
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000663
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000594
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000583
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000571
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000573
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000572
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000682
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000667
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000602
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000609
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000649
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000782
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000865
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000797
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000977
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000907
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000868
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00101
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00101
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00101
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00106
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00128
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00127
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00132
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00138
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00147
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00157
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00159
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00155
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00171
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0018
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00187
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00187
+0.00%
$ -- $ 7,671