Viuly Historical Data

VIU Page 10
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.000151
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000165
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00018
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000189
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00019
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000187
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000227
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000254
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000247
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000251
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000251
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000238
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000259
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000303
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000384
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000439
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000437
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000426
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000409
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000419
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000403
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000426
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000433
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000426
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00041
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000388
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000402
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000413
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000429
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000491
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000506
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00053
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000539
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000561
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000571
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000588
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000608
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000626
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000605
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000619
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000569
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000585
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000604
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00062
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000691
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000647
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000649
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000666
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000685
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00069
+0.00%
$ -- $ 6,327