Viuly Historical Data

VIU Page 2
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0000127
-1.11%
$ 12,246 $ 6
Feb 4, 2020 $ 0.0₅768
+3.20%
$ 7,397 $ 6
Feb 3, 2020 $ 0.0₅744
-0.46%
$ 7,168 $ 6
Feb 2, 2020 $ 0.0₅748
-16.90%
$ 7,202 $ 6
Feb 1, 2020 $ 0.0₅9
+1.54%
$ 8,668 $ 0
Jan 31, 2020 $ 0.0₅886
-42.37%
$ 8,535 $ 1
Jan 27, 2020 $ 0.0000188
+2.22%
$ 18,060 $ 4
Jan 26, 2020 $ 0.0000183
+2.45%
$ 17,670 $ 4
Jan 22, 2020 $ 0.0000185
-0.60%
$ 17,804 $ 1
Jan 21, 2020 $ 0.0000186
+1.36%
$ 17,914 $ 1
Jan 17, 2020 $ 0.0000871
+0.01%
$ 83,901 $ 1
Jan 16, 2020 $ 0.0000871
-0.55%
$ 83,876 $ 1
Jan 15, 2020 $ 0.0000876
+0.72%
$ 84,334 $ 1
Jan 8, 2020 $ 0.0000161
+100.22%
$ 15,466 $ 0
Jan 7, 2020 $ 0.0₅802
-4.09%
$ 7,724 $ 32
Jan 6, 2020 $ 0.0₅836
-52.08%
$ 8,046 $ 57
Jan 5, 2020 $ 0.0000174
+113.25%
$ 16,789 $ 19
Jan 2, 2020 $ 0.000013
-0.95%
$ 12,493 $ 0
Jan 1, 2020 $ 0.0000131
+1.46%
$ 12,614 $ 0
Dec 28, 2019 $ 0.0000128
+0.89%
$ 12,343 $ 0
Dec 27, 2019 $ 0.0000127
+0.69%
$ 12,235 $ 0
Dec 26, 2019 $ 0.0000126
-0.05%
$ 12,151 $ 0
Dec 20, 2019 $ 0.0000104
+13.19%
$ 10,050 $ 1
Dec 19, 2019 $ 0.0₅922
+8.88%
$ 8,881 $ 1
Dec 18, 2019 $ 0.0₅847
+7.84%
$ 8,158 $ 38
Dec 13, 2019 $ 0.0₅864
-0.89%
$ 8,324 $ 4
Dec 12, 2019 $ 0.0₅872
+0.79%
$ 8,399 $ 4
Dec 11, 2019 $ 0.0₅863
-1.16%
$ 8,315 $ 4
Dec 10, 2019 $ 0.0₅874
-1.36%
$ 8,413 $ 4
Dec 9, 2019 $ 0.0₅885
-15.73%
$ 8,527 $ 6
Dec 6, 2019 $ 0.0000179
-0.73%
$ 17,264 $ 0
Dec 5, 2019 $ 0.0000181
+39.11%
$ 17,440 $ 52
Dec 4, 2019 $ 0.0000131
+41.79%
$ 12,638 $ 22
Dec 2, 2019 $ 0.0₅866
-2.81%
$ 8,342 $ 1
Dec 1, 2019 $ 0.0₅892
+3.10%
$ 8,585 $ 1
Nov 30, 2019 $ 0.0₅865
-25.93%
$ 8,326 $ 2
Nov 29, 2019 $ 0.0000117
-0.01%
$ 11,249 $ 2
Nov 27, 2019 $ 0.0000139
+4.55%
$ 13,425 $ 1
Nov 26, 2019 $ 0.0000133
+0.13%
$ 12,842 $ 1
Nov 25, 2019 $ 0.0000133
+8.96%
$ 12,789 $ 1
Nov 23, 2019 $ 0.0000121
-0.47%
$ 11,690 $ 4
Nov 22, 2019 $ 0.0000122
+81.62%
$ 11,705 $ 42
Nov 21, 2019 $ 0.0₅669
-36.45%
$ 6,445 $ 231
Nov 20, 2019 $ 0.0000105
-45.43%
$ 10,141 $ 9
Nov 19, 2019 $ 0.0000193
+8.46%
$ 18,582 $ 38
Nov 16, 2019 $ 0.0₅903
-0.12%
$ 8,695 $ 19
Nov 15, 2019 $ 0.0₅904
-33.34%
$ 8,706 $ 19
Nov 14, 2019 $ 0.0000136
+21.67%
$ 13,061 $ 409
Nov 13, 2019 $ 0.0000879
-0.91%
$ 84,687 $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ 85,465 $ 0