Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viuly Historical Data

VIU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1 $0.0000947
-12.45%
$94,698 $683
Jun 24 $0.000108
-46.93%
$108,163 $7,745
Jun 17 $0.000204
+598.33%
$204,125 $893
Jun 10 $0.0000292
-4.14%
$29,233 $41
Jun 3 $0.0000779
+34.60%
$77,949 $102
May 27 $0.0000579
-66.13%
$57,940 $3,996
May 20 $0.000171
+38.65%
$171,053 $10,821
May 13 $0.000123
+8.79%
$123,372 $842
May 6 $0.000113
+170.75%
$113,402 $17,831
Apr 29 $0.000114
+9.63%
$114,247 $1,393
Apr 22 $0.000104
+1.53%
$103,948 $1,597
Apr 15 $0.000102
-0.56%
$102,385 $636
Apr 8 $0.000103
+43.60%
$102,967 $3,857
Apr 1 $0.0000717
-0.37%
$71,699 $2,035
Mar 25 $0.000072
+6.77%
$71,967 $8,950
Mar 18 $0.0000674
+66.25%
$67,404 $4,572
Mar 11 $0.0000405
-66.04%
$40,467 $12,356
Mar 4 $0.000119
-37.33%
$119,339 $6,391
Feb 25 $0.000157
+3.29%
$157,020 $1,329
Feb 18 $0.000152
-3.55%
$151,969 $645
Feb 11 $0.000182
+64.37%
$182,221 $4,532
Feb 4 $0.000111
-19.70%
$110,905 $970
Jan 28 $0.000103
-0.50%
$103,342 $997
Jan 21 $0.000143
-19.22%
$143,177 $1,855
Jan 14 $0.000177
+20.22%
$177,257 $2,645
Jan 7 $0.000141
-41.93%
$140,971 $896
Dec 31 $0.000193
-15.37%
$192,688 $2,692
Dec 24 $0.00023
-14.97%
$229,519 $4,324
Dec 17 $0.000278
+73.07%
$277,773 $3,098
Dec 10 $0.00016
+53.23%
$160,497 $1,216
Dec 3 $0.000142
+44.77%
$142,013 $189
Nov 26 $0.000159
-13.58%
$158,880 $15,585
Nov 19 $0.000202
-32.05%
$202,069 $33,138
Nov 12 $0.000316
+3.03%
$304,371 $42,015
Nov 5 $0.000283
+14.87%
$-- $45,118
Oct 29 $0.000289
+61.16%
$-- $44,615
Oct 22 $0.000189
-24.73%
$-- $45,386
Oct 15 $0.000251
-42.60%
$-- $45,526
Oct 8 $0.000426
+0.09%
$-- $45,209
Oct 1 $0.00041
-19.09%
$-- $46,009
Sep 24 $0.00053
-15.30%
$-- $46,045
Sep 17 $0.000605
-12.40%
$-- $45,403
Sep 10 $0.000647
-5.80%
$-- $44,787
Sep 3 $0.000661
-19.04%
$-- $48,379
Aug 27 $0.000774
+16.28%
$-- $48,526
Aug 20 $0.000708
+23.89%
$-- $45,658
Aug 13 $0.000682
-21.23%
$-- $44,494
Aug 6 $0.000797
-20.86%
$-- $46,665
Jul 30 $0.00106
-32.73%
$-- $54,236
Jul 23 $0.00159
-17.49%
$-- $55,805