Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.0000876
-3.34%
$84,340 $0
Nov 10, 2019 $0.0000907
-0.05%
$87,377 $0
Nov 9, 2019 $0.0000883
+698.09%
$85,034 $0
Nov 8, 2019 $0.0000111
-53.93%
$10,656 $177
Nov 7, 2019 $0.000024
-48.96%
$23,135 $0.01
Nov 6, 2019 $0.0000471
+144.38%
$45,326 $25
Nov 5, 2019 $0.0000192
-79.66%
$18,512 $133
Nov 3, 2019 $0.000086
+0.18%
$82,858 $0
Nov 2, 2019 $0.0000859
+306.34%
$82,711 $0
Nov 1, 2019 $0.0000211
+3.57%
$20,355 $1
Oct 31, 2019 $0.0000204
-77.71%
$19,658 $1
Oct 30, 2019 $0.0000916
-2.35%
$88,170 $0
Oct 29, 2019 $0.0000938
+3.10%
$90,294 $0
Oct 28, 2019 $0.0000909
+6.09%
$87,586 $1
Oct 27, 2019 $0.0000858
+558.72%
$82,581 $0
Oct 26, 2019 $0.000013
-10.95%
$12,477 $369
Oct 25, 2019 $0.0000145
+0.43%
$13,999 $360
Oct 24, 2019 $0.0000146
-0.75%
$14,043 $48
Oct 23, 2019 $0.0000147
-2.74%
$14,146 $118
Oct 21, 2019 $0.0000824
+155.38%
$79,383 $0
Oct 20, 2019 $0.0000323
-2.44%
$31,082 $87
Oct 19, 2019 $0.0000331
+60.35%
$31,837 $87
Oct 18, 2019 $0.0000206
+1.58%
$19,854 $162
Oct 17, 2019 $0.0000203
-57.68%
$19,546 $119
Oct 16, 2019 $0.000048
-11.56%
$46,193 $207
Oct 15, 2019 $0.0000542
-15.54%
$52,234 $6
Oct 14, 2019 $0.0000642
-7.59%
$61,857 $9
Oct 13, 2019 $0.0000694
+42.46%
$66,835 $7
Oct 12, 2019 $0.0000488
-7.21%
$47,001 $0
Oct 11, 2019 $0.0000526
-38.43%
$50,699 $6
Oct 10, 2019 $0.0000855
+63.58%
$82,344 $0
Oct 9, 2019 $0.0000521
+33.28%
$50,194 $3
Oct 8, 2019 $0.000039
+331.71%
$37,584 $5
Oct 7, 2019 $0.0000327
+5.81%
$31,450 $1
Oct 6, 2019 $0.0000309
+1.19%
$29,801 $66
Oct 5, 2019 $0.0000306
-59.73%
$29,450 $127
Oct 4, 2019 $0.0000762
-7.41%
$73,414 $6,579
Oct 3, 2019 $0.0000157
-4.03%
$15,160 $1
Oct 2, 2019 $0.0000164
-14.00%
$15,796 $1
Oct 1, 2019 $0.0000191
+115.79%
$18,370 $70
Sep 30, 2019 $0.0₅884
-89.10%
$8,513 $20
Sep 29, 2019 $0.0000811
-1.63%
$78,073 $0
Sep 27, 2019 $0.0000251
-0.74%
$24,186 $0
Sep 26, 2019 $0.0000253
-3.02%
$24,369 $0
Sep 24, 2019 $0.0000848
+32.36%
$81,669 $183
Sep 23, 2019 $0.0000641
+43.89%
$61,699 $741
Sep 22, 2019 $0.0000445
-51.33%
$42,879 $3,979
Sep 21, 2019 $0.0000915
+319.26%
$88,105 $110
Sep 20, 2019 $0.0000218
+64.08%
$21,015 $683
Sep 19, 2019 $0.0000133
-11.68%
$12,810 $979