Viuly Historical Data

VIU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.00189
-2.02%
$ -- $ 49,333
Jul 9 $ 0.00192
-24.27%
$ -- $ 45,290
Jul 2 $ 0.00209
+12.25%
$ -- $ 45,938
Jun 25 $ 0.00193
-15.99%
$ -- $ 42,965
Jun 18 $ 0.00279
-14.32%
$ -- $ 45,840
Jun 11 $ 0.00328
-32.56%
$ -- $ 46,933
Jun 4 $ 0.00553
-11.52%
$ -- $ 45,745
May 28 $ 0.0064
-8.04%
$ -- $ 51,982
May 21 $ 0.00716
-27.33%
$ -- $ 55,515
May 14 $ 0.00926
-0.92%
$ -- $ 58,900
May 7 $ 0.00916
-27.45%
$ -- $ 64,055
Apr 30 $ 0.011
+14.89%
$ -- $ 65,744
Apr 23 $ 0.00987
-4.20%
$ -- $ 63,690
Apr 16 $ 0.00853
+2.27%
$ -- $ 57,823
Apr 9 $ 0.00798
+20.70%
$ -- $ 50,857
Apr 2 $ 0.00658
-14.53%
$ -- $ 48,720
Mar 26 $ 0.00756
+26.36%
$ -- $ 54,417
Mar 19 $ 0.00612
+13.69%
$ -- $ 60,027
Mar 12 $ 0.00567
-11.73%
$ -- $ 61,295
Mar 5 $ 0.00705
-32.04%
$ -- $ 72,553
Feb 26 $ 0.0104
-25.56%
$ -- $ 73,990
Feb 19 $ 0.0182
-28.73%
$ -- $ 74,935
Feb 12 $ 0.0274
+9.68%
$ -- $ 65,181
Feb 5 $ 0.028
-17.32%
$ -- $ 56,461
Jan 29 $ 0.0357
+14.16%
$ -- $ 71,285
Jan 22 $ 0.059
+36.13%
$ -- $ 78,920
Jan 15 $ 0.0451
-27.54%
$ -- $ 86,414
Jan 8 $ 0.0856
+125.64%
$ -- $ 103,749
Jan 1 $ 0.0324
+130.19%
$ -- $ 104,918
Dec 25 $ 0.0133
-18.20%
$ -- $ 102,061
Dec 18 $ 0.0144
-38.78%
$ -- $ 119,118
Dec 11 $ 0.0223
+87.01%
$ -- $ 117,590
Dec 4 $ 0.0128
+66.47%
$ -- $ 94,244
Nov 27 $ 0.00657
+52.77%
$ -- $ 70,669
Nov 20 $ 0.00392
-15.79%
$ -- $ 57,106
Nov 13 $ 0.0048
-43.43%
$ -- $ 49,081
Nov 6 $ 0.0306
+0.00%
$ -- $ 6,564
Download