Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viuly Historical Data

VIU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.0000151
-85.19%
$14,507 $35
Sep 17, 2019 $0.000102
+12.29%
$97,933 $279
Sep 16, 2019 $0.0000906
-11.42%
$87,263 $3,735
Sep 15, 2019 $0.000102
-0.17%
$98,519 $0
Sep 14, 2019 $0.000103
+0.66%
$98,872 $0
Sep 13, 2019 $0.000102
+1.03K%
$98,225 $0
Sep 12, 2019 $0.0₅9
+1.85%
$8,671 $50
Sep 11, 2019 $0.0001
+1.03K%
$96,510 $0
Sep 10, 2019 $0.0₅892
-1.78%
$8,593 $12
Sep 9, 2019 $0.0₅906
-0.12%
$8,724 $1
Sep 7, 2019 $0.000103
+1.13K%
$99,591 $0
Sep 6, 2019 $0.0₅844
-2.41%
$8,129 $51
Sep 5, 2019 $0.0₅865
-91.77%
$8,330 $8
Sep 4, 2019 $0.000105
+0.79%
$100,958 $0
Sep 3, 2019 $0.0000106
-1.42%
$10,163 $1
Sep 2, 2019 $0.0000107
-19.74%
$10,326 $14
Sep 1, 2019 $0.0000134
+53.70%
$12,903 $61
Aug 31, 2019 $0.0₅872
+3.33%
$8,395 $5
Aug 30, 2019 $0.0₅842
-0.88%
$8,105 $4
Aug 29, 2019 $0.0₅849
-2.29%
$8,177 $4
Aug 26, 2019 $0.0₅934
-0.13%
$8,994 $0
Aug 25, 2019 $0.0₅935
-90.76%
$9,003 $0
Aug 24, 2019 $0.000101
-2.84%
$97,456 $0
Aug 23, 2019 $0.000104
+0.02%
$100,305 $0
Aug 22, 2019 $0.0₅971
+3.86%
$9,350 $5
Aug 21, 2019 $0.0₅936
-91.29%
$9,013 $121
Aug 20, 2019 $0.000107
+0.05%
$103,457 $0
Aug 19, 2019 $0.0000199
-25.21%
$19,128 $0
Aug 18, 2019 $0.0000266
+103.01%
$25,593 $0
Aug 17, 2019 $0.0000131
-87.42%
$12,592 $170
Aug 16, 2019 $0.000103
+241.33%
$99,666 $3
Aug 15, 2019 $0.0000302
+101.36%
$29,050 $34
Aug 14, 2019 $0.0000149
-1.51%
$14,386 $10
Aug 13, 2019 $0.0000291
-0.67%
$28,033 $27
Aug 12, 2019 $0.0000293
-1.70%
$28,251 $27
Aug 11, 2019 $0.0000298
+0.18%
$28,727 $28
Aug 8, 2019 $0.000116
-1.43%
$111,844 $0
Aug 7, 2019 $0.000118
+192.40%
$113,466 $0
Aug 6, 2019 $0.0000403
+126.49%
$38,805 $200
Aug 5, 2019 $0.0000178
-83.78%
$17,130 $33
Aug 4, 2019 $0.00011
+81.44%
$105,632 $1
Aug 3, 2019 $0.0000605
+132.36%
$58,229 $0
Aug 2, 2019 $0.000026
-74.92%
$25,060 $220
Aug 1, 2019 $0.000104
+0.41%
$99,932 $0
Jul 31, 2019 $0.0000995
+4.40%
$95,789 $0
Jul 30, 2019 $0.0000953
-0.12%
$91,750 $0
Jul 29, 2019 $0.0000954
-0.42%
$91,861 $0
Jul 28, 2019 $0.0000958
+0.95%
$92,246 $0
Jul 27, 2019 $0.0000949
-5.39%
$91,373 $0
Jul 26, 2019 $0.000098
-0.83%
$94,369 $0