Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.0000988
+0.59%
$95,158 $0
Jul 24, 2019 $0.0000982
-0.17%
$94,599 $0
Jul 23, 2019 $0.0000984
+61.88%
$94,758 $0
Jul 22, 2019 $0.0000608
-42.07%
$58,535 $77
Jul 21, 2019 $0.000105
-1.69%
$101,047 $0
Jul 20, 2019 $0.000107
+2.11%
$102,785 $11
Jul 19, 2019 $0.000105
-2.17%
$100,661 $15
Jul 18, 2019 $0.000107
+7.54%
$102,892 $1
Jul 15, 2019 $0.000106
+1.53%
$101,840 $4
Jul 14, 2019 $0.000104
-4.31%
$100,306 $14
Jul 11, 2019 $0.000117
-2.52%
$112,714 $0
Jul 10, 2019 $0.00012
-3.09%
$115,631 $0
Jul 9, 2019 $0.000124
+27.59%
$119,316 $1
Jul 8, 2019 $0.0000971
+2.54%
$93,514 $293
Jul 7, 2019 $0.0000947
+3.29%
$91,196 $331
Jul 6, 2019 $0.0000917
+0.26%
$88,296 $145
Jul 5, 2019 $0.0000914
+80.30%
$88,068 $142
Jul 4, 2019 $0.0000507
-5.55%
$48,844 $0
Jul 3, 2019 $0.0000537
-0.17%
$51,730 $0
Jul 2, 2019 $0.0000411
+0.41%
$39,535 $6
Jul 1, 2019 $0.0000409
-62.20%
$39,377 $60
Jun 30, 2019 $0.000108
-8.21%
$104,163 $13
Jun 29, 2019 $0.000118
-3.79%
$113,485 $14
Jun 28, 2019 $0.000122
-44.30%
$117,950 $209
Jun 27, 2019 $0.00022
-11.37%
$211,775 $50
Jun 26, 2019 $0.000248
+397.61%
$238,928 $7,294
Jun 25, 2019 $0.0000499
-51.23%
$48,015 $4
Jun 24, 2019 $0.000102
-49.83%
$98,463 $162
Jun 23, 2019 $0.000204
+517.85%
$196,577 $1
Jun 22, 2019 $0.000033
+3.69%
$31,818 $7
Jun 21, 2019 $0.0000319
-73.24%
$30,686 $28
Jun 20, 2019 $0.000119
+29.05%
$114,648 $0
Jun 19, 2019 $0.0000923
+2.62%
$88,841 $300
Jun 18, 2019 $0.0000899
+283.32%
$86,569 $554
Jun 17, 2019 $0.0000234
-19.82%
$22,571 $3
Jun 16, 2019 $0.0000292
+0.20%
$28,152 $22
Jun 14, 2019 $0.0000291
+3.56%
$27,980 $1
Jun 13, 2019 $0.0000281
-9.14%
$27,017 $3
Jun 12, 2019 $0.0000309
+1.24%
$29,729 $14
Jun 9, 2019 $0.0000779
+14.32%
$75,066 $2
Jun 8, 2019 $0.0000682
-5.17%
$65,661 $8
Jun 7, 2019 $0.0000719
+37.53%
$69,261 $13
Jun 6, 2019 $0.0000523
-32.69%
$50,360 $70
Jun 3, 2019 $0.0000849
+46.67%
$81,795 $8
Jun 2, 2019 $0.0000579
-31.83%
$55,798 $19
Jun 1, 2019 $0.000085
-0.09%
$81,852 $0
May 31, 2019 $0.0000851
+167.74%
$81,933 $0
May 30, 2019 $0.0000318
-67.08%
$30,599 $10
May 29, 2019 $0.0000965
-5.73%
$92,960 $4
May 28, 2019 $0.000102
-14.58%
$98,618 $1,142