Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2019 $0.00012
-29.91%
$115,449 $2,822
May 26, 2019 $0.000171
+7.85%
$164,728 $2,335
May 25, 2019 $0.000159
+113.43%
$152,745 $3,646
May 24, 2019 $0.0000743
-5.09%
$71,566 $63
May 23, 2019 $0.0000783
+2.01%
$75,406 $3,540
May 22, 2019 $0.0000768
-3.70%
$73,921 $1,215
May 21, 2019 $0.0000797
-0.61%
$76,766 $11
May 20, 2019 $0.0000805
-34.75%
$77,527 $11
May 19, 2019 $0.000123
+70.67%
$118,810 $339
May 18, 2019 $0.0000723
-0.63%
$69,612 $1
May 17, 2019 $0.0000727
-4.34%
$70,051 $21
May 16, 2019 $0.000076
+20.07%
$73,232 $103
May 15, 2019 $0.0000633
-17.23%
$60,972 $13
May 14, 2019 $0.0000765
-43.00%
$73,671 $301
May 13, 2019 $0.000134
+18.36%
$129,262 $66
May 12, 2019 $0.000113
-14.02%
$109,209 $61
May 11, 2019 $0.000132
+3.57%
$127,015 $1,210
May 10, 2019 $0.000127
+143.64%
$122,632 $16,103
May 9, 2019 $0.0000523
-55.65%
$50,332 $3
May 8, 2019 $0.000118
+3.59%
$113,497 $21
May 7, 2019 $0.000114
+8.17%
$109,567 $71
May 6, 2019 $0.000105
+151.12%
$101,291 $361
May 5, 2019 $0.000114
-0.24%
$110,022 $0
May 4, 2019 $0.000115
+104.71%
$110,279 $0
May 3, 2019 $0.0000559
+3.32%
$53,871 $455
May 2, 2019 $0.0000541
-12.29%
$52,139 $1
May 1, 2019 $0.0000617
+7.47%
$59,442 $1
Apr 30, 2019 $0.0000574
+10.75%
$55,306 $2
Apr 29, 2019 $0.0000519
-50.23%
$49,942 $934
Apr 28, 2019 $0.000104
+40.15%
$100,104 $468
Apr 27, 2019 $0.0000742
-25.57%
$71,432 $2
Apr 26, 2019 $0.0000997
+37.11%
$95,976 $289
Apr 25, 2019 $0.0000727
-24.42%
$70,016 $543
Apr 24, 2019 $0.0000962
+51.72%
$92,645 $250
Apr 23, 2019 $0.0000634
-21.03%
$61,059 $34
Apr 22, 2019 $0.0000803
-21.58%
$77,321 $13
Apr 21, 2019 $0.000102
-3.18%
$98,599 $145
Apr 20, 2019 $0.000106
+1.23%
$101,840 $105
Apr 19, 2019 $0.000104
-1.06%
$100,598 $18
Apr 18, 2019 $0.000106
+1.01%
$101,678 $25
Apr 17, 2019 $0.000105
+0.46%
$100,661 $23
Apr 16, 2019 $0.000104
+3.14%
$100,201 $11
Apr 15, 2019 $0.000101
-2.03%
$97,145 $310
Apr 14, 2019 $0.000103
+1.48%
$99,159 $286
Apr 13, 2019 $0.000101
+0.05%
$97,730 $364
Apr 12, 2019 $0.000101
+0.54%
$97,675 $21
Apr 11, 2019 $0.000101
+15.92%
$97,156 $844
Apr 10, 2019 $0.000087
+32.02%
$83,804 $1,348
Apr 9, 2019 $0.0000659
+4.11%
$63,478 $469
Apr 8, 2019 $0.0000633
-11.70%
$60,970 $525