Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viuly Historical Data

VIU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.0000717
+15.94%
$69,048 $109
Apr 6, 2019 $0.0000618
-38.43%
$59,554 $166
Apr 5, 2019 $0.0001
+2.24%
$96,728 $16
Apr 4, 2019 $0.0000982
+76.47%
$94,607 $95
Apr 3, 2019 $0.0000557
-42.38%
$53,635 $825
Apr 2, 2019 $0.0000967
+93.52%
$93,080 $716
Apr 1, 2019 $0.0000499
-30.60%
$48,098 $106
Mar 31, 2019 $0.000072
-12.52%
$69,306 $6
Mar 30, 2019 $0.0000823
+0.07%
$79,238 $735
Mar 29, 2019 $0.0000825
+1.72%
$79,405 $2,271
Mar 28, 2019 $0.0000811
+1.55%
$78,063 $2,546
Mar 27, 2019 $0.0000798
+4.11%
$76,860 $2,588
Mar 26, 2019 $0.0000767
+92.57%
$73,818 $413
Mar 25, 2019 $0.0000398
-40.99%
$38,305 $392
Mar 24, 2019 $0.0000674
+66.43%
$64,912 $6
Mar 23, 2019 $0.0000405
-10.29%
$39,007 $141
Mar 22, 2019 $0.0000451
-38.91%
$43,473 $163
Mar 21, 2019 $0.0000738
-9.52%
$71,106 $193
Mar 20, 2019 $0.0000817
+35.60%
$78,659 $541
Mar 19, 2019 $0.0000602
+49.22%
$57,960 $1,475
Mar 18, 2019 $0.0000403
-0.50%
$38,849 $2,053
Mar 17, 2019 $0.0000405
-49.10%
$38,971 $970
Mar 16, 2019 $0.0000795
+99.73%
$76,565 $1,932
Mar 15, 2019 $0.0000398
-66.19%
$38,333 $5,671
Mar 14, 2019 $0.000118
-21.42%
$113,367 $226
Mar 13, 2019 $0.00015
-0.81%
$144,242 $791
Mar 12, 2019 $0.000151
+28.60%
$145,514 $580
Mar 11, 2019 $0.000117
-1.44%
$113,108 $2,186
Mar 10, 2019 $0.000119
-25.19%
$114,925 $262
Mar 9, 2019 $0.00016
+31.75%
$153,634 $2,589
Mar 8, 2019 $0.000121
-23.56%
$116,611 $8
Mar 7, 2019 $0.000158
+33.89%
$152,542 $4
Mar 6, 2019 $0.000118
-25.09%
$113,924 $4
Mar 5, 2019 $0.000158
+37.38%
$152,090 $3,522
Mar 4, 2019 $0.000152
-19.99%
$146,721 $1
Mar 3, 2019 $0.000157
+0.10%
$151,213 $8
Mar 2, 2019 $0.000157
+0.54%
$151,061 $91
Mar 1, 2019 $0.000156
+0.49%
$150,295 $70
Feb 28, 2019 $0.000155
+0.86%
$149,564 $1
Feb 27, 2019 $0.000154
-0.92%
$148,294 $172
Feb 26, 2019 $0.000155
-19.82%
$149,712 $602
Feb 25, 2019 $0.000154
+1.08%
$147,972 $384
Feb 24, 2019 $0.000152
-9.38%
$146,349 $380
Feb 23, 2019 $0.000168
+0.30%
$161,500 $17
Feb 22, 2019 $0.0002
+0.58%
$192,804 $122
Feb 21, 2019 $0.000199
+65.29%
$191,705 $122
Feb 19, 2019 $0.0002
+27.05%
$192,772 $5
Feb 17, 2019 $0.000182
+0.20%
$175,482 $62
Feb 16, 2019 $0.000182
+65.96%
$175,144 $66
Feb 15, 2019 $0.000146
+33.46%
$140,490 $40