Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viuly Historical Data

VIU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.000145
+33.02%
$139,445 $7
Feb 13, 2019 $0.000181
+23.76%
$174,338 $2,121
Feb 12, 2019 $0.000109
-24.87%
$104,904 $218
Feb 11, 2019 $0.000145
+30.77%
$139,613 $2,019
Feb 10, 2019 $0.000111
+1.49%
$106,804 $104
Feb 9, 2019 $0.000147
+33.43%
$141,181 $181
Feb 8, 2019 $0.000169
+0.15%
$162,843 $320
Feb 7, 2019 $0.000135
-0.66%
$130,342 $228
Feb 6, 2019 $0.000102
+0.02%
$98,407 $26
Feb 5, 2019 $0.000138
+0.19%
$133,258 $111
Feb 3, 2019 $0.000103
-26.25%
$99,520 $36
Feb 2, 2019 $0.00014
-19.52%
$134,821 $29
Feb 1, 2019 $0.000174
+27.24%
$167,575 $14
Jan 31, 2019 $0.000104
-25.46%
$99,815 $95
Jan 30, 2019 $0.000139
+35.27%
$133,915 $697
Jan 29, 2019 $0.000103
-24.81%
$99,021 $108
Jan 28, 2019 $0.000104
-0.30%
$99,717 $18
Jan 27, 2019 $0.000143
+0.37%
$137,883 $174
Jan 26, 2019 $0.000179
+24.85%
$172,739 $73
Jan 25, 2019 $0.00018
+24.53%
$172,952 $36
Jan 24, 2019 $0.000144
+1.04%
$138,914 $402
Jan 23, 2019 $0.000179
-0.23%
$172,405 $42
Jan 22, 2019 $0.000179
+1.41%
$172,803 $1,127
Jan 21, 2019 $0.000177
-0.17%
$170,397 $1
Jan 20, 2019 $0.000177
+22.67%
$170,702 $2
Jan 19, 2019 $0.000186
+28.18%
$178,853 $1,035
Jan 18, 2019 $0.000218
+100.81%
$209,498 $193
Jan 17, 2019 $0.000145
+0.59%
$140,084 $1,142
Jan 16, 2019 $0.000145
-20.12%
$139,274 $197
Jan 15, 2019 $0.000148
+0.34%
$142,131 $37
Jan 14, 2019 $0.000147
-0.21%
$141,691 $37
Jan 13, 2019 $0.000141
-3.00%
$135,758 $357
Jan 12, 2019 $0.000145
-19.89%
$139,962 $200
Jan 11, 2019 $0.000146
+0.59%
$141,071 $26
Jan 10, 2019 $0.000146
-27.54%
$140,251 $40
Jan 9, 2019 $0.000201
+0.07%
$193,597 $33
Jan 8, 2019 $0.000163
-18.93%
$156,871 $206
Jan 7, 2019 $0.000201
-17.24%
$193,469 $35
Jan 6, 2019 $0.000193
+0.99%
$185,562 $250
Jan 5, 2019 $0.000193
+0.27%
$185,552 $22
Jan 4, 2019 $0.000192
+26.43%
$185,188 $68
Jan 3, 2019 $0.000152
-2.31%
$146,592 $920
Jan 2, 2019 $0.000192
+0.04%
$185,274 $18
Jan 1, 2019 $0.000192
+3.41%
$184,958 $31
Dec 31, 2018 $0.000186
-18.45%
$178,820 $1,384
Dec 30, 2018 $0.00023
+22.39%
$221,031 $574
Dec 29, 2018 $0.000197
-3.88%
$189,947 $2,326
Dec 28, 2018 $0.000206
-5.88%
$197,903 $738
Dec 27, 2018 $0.00021
+11.49%
$202,431 $350
Dec 26, 2018 $0.00023
-0.28%
$221,569 $82