Viuly Historical Data

VIU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.000145
+33.02%
$ 139,445 $ 7
Feb 13, 2019 $ 0.000181
+23.76%
$ 174,338 $ 2,121
Feb 12, 2019 $ 0.000109
-24.87%
$ 104,904 $ 218
Feb 11, 2019 $ 0.000145
+30.77%
$ 139,613 $ 2,019
Feb 10, 2019 $ 0.000111
+1.49%
$ 106,804 $ 104
Feb 9, 2019 $ 0.000147
+33.43%
$ 141,181 $ 181
Feb 8, 2019 $ 0.000169
+0.15%
$ 162,843 $ 320
Feb 7, 2019 $ 0.000135
-0.66%
$ 130,342 $ 228
Feb 6, 2019 $ 0.000102
+0.02%
$ 98,407 $ 26
Feb 5, 2019 $ 0.000138
+0.19%
$ 133,258 $ 111
Feb 3, 2019 $ 0.000103
-26.25%
$ 99,520 $ 36
Feb 2, 2019 $ 0.00014
-19.52%
$ 134,821 $ 29
Feb 1, 2019 $ 0.000174
+27.24%
$ 167,575 $ 14
Jan 31, 2019 $ 0.000104
-25.46%
$ 99,815 $ 95
Jan 30, 2019 $ 0.000139
+35.27%
$ 133,915 $ 697
Jan 29, 2019 $ 0.000103
-24.81%
$ 99,021 $ 108
Jan 28, 2019 $ 0.000104
-0.30%
$ 99,717 $ 18
Jan 27, 2019 $ 0.000143
+0.37%
$ 137,883 $ 174
Jan 26, 2019 $ 0.000179
+24.85%
$ 172,739 $ 73
Jan 25, 2019 $ 0.00018
+24.53%
$ 172,952 $ 36
Jan 24, 2019 $ 0.000144
+1.04%
$ 138,914 $ 402
Jan 23, 2019 $ 0.000179
-0.23%
$ 172,405 $ 42
Jan 22, 2019 $ 0.000179
+1.41%
$ 172,803 $ 1,127
Jan 21, 2019 $ 0.000177
-0.17%
$ 170,397 $ 1
Jan 20, 2019 $ 0.000177
+22.67%
$ 170,702 $ 2
Jan 19, 2019 $ 0.000186
+28.18%
$ 178,853 $ 1,035
Jan 18, 2019 $ 0.000218
+100.81%
$ 209,498 $ 193
Jan 17, 2019 $ 0.000145
+0.59%
$ 140,084 $ 1,142
Jan 16, 2019 $ 0.000145
-20.12%
$ 139,274 $ 197
Jan 15, 2019 $ 0.000148
+0.34%
$ 142,131 $ 37
Jan 14, 2019 $ 0.000147
-0.21%
$ 141,691 $ 37
Jan 13, 2019 $ 0.000141
-3.00%
$ 135,758 $ 357
Jan 12, 2019 $ 0.000145
-19.89%
$ 139,962 $ 200
Jan 11, 2019 $ 0.000146
+0.59%
$ 141,071 $ 26
Jan 10, 2019 $ 0.000146
-27.54%
$ 140,251 $ 40
Jan 9, 2019 $ 0.000201
+0.07%
$ 193,597 $ 33
Jan 8, 2019 $ 0.000163
-18.93%
$ 156,871 $ 206
Jan 7, 2019 $ 0.000201
-17.24%
$ 193,469 $ 35
Jan 6, 2019 $ 0.000193
+0.99%
$ 185,562 $ 250
Jan 5, 2019 $ 0.000193
+0.27%
$ 185,552 $ 22
Jan 4, 2019 $ 0.000192
+26.43%
$ 185,188 $ 68
Jan 3, 2019 $ 0.000152
-2.31%
$ 146,592 $ 920
Jan 2, 2019 $ 0.000192
+0.04%
$ 185,274 $ 18
Jan 1, 2019 $ 0.000192
+3.41%
$ 184,958 $ 31
Dec 31, 2018 $ 0.000186
-18.45%
$ 178,820 $ 1,384
Dec 30, 2018 $ 0.00023
+22.39%
$ 221,031 $ 574
Dec 29, 2018 $ 0.000197
-3.88%
$ 189,947 $ 2,326
Dec 28, 2018 $ 0.000206
-5.88%
$ 197,903 $ 738
Dec 27, 2018 $ 0.00021
+11.49%
$ 202,431 $ 350
Dec 26, 2018 $ 0.00023
-0.28%
$ 221,569 $ 82