Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viuly Historical Data

VIU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2018 $0.000225
-8.05%
$216,677 $67
Dec 24, 2018 $0.000267
-1.10%
$257,098 $187
Dec 23, 2018 $0.000278
-0.85%
$267,501 $57
Dec 22, 2018 $0.000233
+20.55%
$223,984 $155
Dec 21, 2018 $0.000193
-11.03%
$185,758 $508
Dec 20, 2018 $0.000217
+4.49%
$208,903 $652
Dec 19, 2018 $0.000208
+12.91%
$200,068 $1,406
Dec 18, 2018 $0.000184
+30.62%
$177,082 $19
Dec 17, 2018 $0.000141
-12.25%
$135,628 $302
Dec 16, 2018 $0.00016
+25.26%
$154,562 $224
Dec 15, 2018 $0.000159
+23.08%
$153,140 $33
Dec 14, 2018 $0.000127
-3.53%
$121,866 $59
Dec 13, 2018 $0.000163
-5.10%
$157,212 $265
Dec 12, 2018 $0.000172
+28.11%
$165,774 $126
Dec 11, 2018 $0.000135
+31.74%
$130,402 $270
Dec 10, 2018 $0.000103
-1.88%
$98,968 $240
Dec 9, 2018 $0.000142
-16.93%
$136,762 $51
Dec 8, 2018 $0.000131
-2.93%
$126,373 $65
Dec 7, 2018 $0.00013
-3.66%
$125,641 $7
Dec 4, 2018 $0.0000994
-0.09%
$95,739 $33
Dec 3, 2018 $0.0000995
+1.43%
$95,822 $33
Nov 29, 2018 $0.000159
+0.00%
$153,005 $4,089
Nov 28, 2018 $0.000167
+0.00%
$160,703 $3,750
Nov 27, 2018 $0.000163
+0.00%
$157,220 $3,926
Nov 26, 2018 $0.000184
+0.00%
$177,056 $3,820
Nov 25, 2018 $0.000202
+0.00%
$194,597 $4,292
Nov 24, 2018 $0.000172
+0.00%
$165,990 $4,307
Nov 23, 2018 $0.000188
+0.00%
$180,846 $4,525
Nov 22, 2018 $0.000182
+0.00%
$174,856 $4,500
Nov 21, 2018 $0.000175
+0.00%
$168,289 $4,634
Nov 20, 2018 $0.000217
+0.00%
$208,755 $5,282
Nov 19, 2018 $0.000297
+0.00%
$286,372 $5,598
Nov 18, 2018 $0.000316
+0.00%
$304,371 $5,553
Nov 17, 2018 $0.000346
+0.00%
$333,268 $5,591
Nov 16, 2018 $0.000353
+0.00%
$352,788 $5,594
Nov 15, 2018 $0.00044
+0.00%
$440,335 $6,126
Nov 14, 2018 $0.000377
+0.00%
$-- $6,362
Nov 13, 2018 $0.000316
+0.00%
$-- $6,402
Nov 12, 2018 $0.000307
+0.00%
$-- $6,388
Nov 11, 2018 $0.000283
+0.00%
$-- $6,401
Nov 10, 2018 $0.000271
+0.00%
$-- $6,412
Nov 9, 2018 $0.000202
+0.00%
$-- $6,490
Nov 8, 2018 $0.000273
+0.00%
$-- $6,532
Nov 7, 2018 $0.000228
+0.00%
$-- $6,438
Nov 6, 2018 $0.000231
+0.00%
$-- $6,440
Nov 5, 2018 $0.000246
+0.00%
$-- $6,404
Nov 4, 2018 $0.000289
+0.00%
$-- $6,372
Nov 3, 2018 $0.000351
+0.00%
$-- $6,395
Nov 2, 2018 $0.00024
+0.00%
$-- $6,347
Nov 1, 2018 $0.000194
+0.00%
$-- $6,315