BOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.161
-1.92%
$ 1.63 million $ 264,839
Oct 18, 5 PM $ 0.162
+0.60%
$ 1.62 million $ 267,148
Oct 18, 4 PM $ 0.164
-0.07%
$ 1.64 million $ 261,214
Oct 18, 3 PM $ 0.163
+5.08%
$ 1.63 million $ 260,319
Oct 18, 2 PM $ 0.157
-1.92%
$ 1.57 million $ 249,332
Oct 18, 1 PM $ 0.156
-1.63%
$ 1.56 million $ 247,318
Oct 18, 12 PM $ 0.161
-0.40%
$ 1.61 million $ 252,727
Oct 18, 11 AM $ 0.163
-3.10%
$ 1.63 million $ 258,518
Oct 18, 10 AM $ 0.165
-0.27%
$ 1.65 million $ 259,991
Oct 18, 9 AM $ 0.166
-2.53%
$ 1.66 million $ 258,180
Oct 18, 8 AM $ 0.169
-1.27%
$ 1.69 million $ 262,332
Oct 18, 7 AM $ 0.173
+0.69%
$ 1.73 million $ 263,777
Oct 18, 6 AM $ 0.17
+0.41%
$ 1.7 million $ 262,346
Oct 18, 5 AM $ 0.172
-2.56%
$ 1.72 million $ 259,134
Oct 18, 4 AM $ 0.176
+7.19%
$ 1.74 million $ 264,281
Oct 18, 3 AM $ 0.166
-3.62%
$ 1.64 million $ 247,880
Oct 18, 2 AM $ 0.171
-4.42%
$ 1.73 million $ 257,084
Oct 18, 1 AM $ 0.178
-0.40%
$ 1.76 million $ 263,420
Oct 18, 12 AM $ 0.18
-0.64%
$ 1.78 million $ 265,849
Oct 17, 11 PM $ 0.178
+0.25%
$ 1.78 million $ 263,383
Oct 17, 10 PM $ 0.179
+0.52%
$ 1.77 million $ 259,290
Oct 17, 9 PM $ 0.176
-1.44%
$ 1.76 million $ 257,543
Oct 17, 8 PM $ 0.181
-0.15%
$ 1.79 million $ 258,231
Oct 17, 7 PM $ 0.179
+0.73%
$ 1.79 million $ 259,937
Oct 17, 6 PM $ 0.179
+6.09%
$ 1.79 million $ 254,901
Oct 17, 5 PM $ 0.173
-1.86%
$ 1.75 million $ 249,699
Oct 17, 4 PM $ 0.177
+1.44%
$ 1.77 million $ 250,500
Oct 17, 3 PM $ 0.176
-0.13%
$ 1.75 million $ 243,525
Oct 17, 2 PM $ 0.176
+1.73%
$ 1.75 million $ 244,796
Oct 17, 1 PM $ 0.177
-0.24%
$ 1.73 million $ 240,064
Oct 17, 12 PM $ 0.176
-0.01%
$ 1.78 million $ 243,637
Oct 17, 11 AM $ 0.179
+2.75%
$ 1.77 million $ 241,178
Oct 17, 10 AM $ 0.173
-0.08%
$ 1.73 million $ 236,100
Oct 17, 9 AM $ 0.175
-2.76%
$ 1.75 million $ 235,885
Oct 17, 8 AM $ 0.178
-6.63%
$ 1.78 million $ 239,229
Oct 17, 7 AM $ 0.189
-1.81%
$ 1.89 million $ 250,783
Oct 17, 6 AM $ 0.194
-4.76%
$ 1.94 million $ 254,373
Oct 17, 5 AM $ 0.205
+0.59%
$ 2.05 million $ 270,044
Oct 17, 4 AM $ 0.202
+4.00%
$ 2.04 million $ 265,834
Oct 17, 3 AM $ 0.197
+0.15%
$ 1.97 million $ 255,715
Oct 17, 2 AM $ 0.198
-2.07%
$ 1.98 million $ 256,565
Oct 17, 1 AM $ 0.198
-0.24%
$ 1.98 million $ 255,807
Oct 17, 12 AM $ 0.201
-2.63%
$ 2.01 million $ 256,279
Oct 16, 11 PM $ 0.203
-0.59%
$ 2.03 million $ 260,626
Oct 16, 10 PM $ 0.206
+3.15%
$ 2.06 million $ 259,581
Oct 16, 9 PM $ 0.202
-2.32%
$ 2.02 million $ 256,135
Oct 16, 8 PM $ 0.204
-2.00%
$ 2.05 million $ 258,027
Oct 16, 7 PM $ 0.211
+9.34%
$ 2.11 million $ 261,344
Oct 16, 6 PM $ 0.191
+2.36%
$ 1.92 million $ 236,498
Oct 16, 5 PM $ 0.188
-1.13%
$ 1.87 million $ 230,881