Dab67 Historical Data

Dab67
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅556
+0.00%
$ 5,558 $ 1,121
Today, at 4 AM $ 0.0₅526
+0.00%
$ 5,257 $ 1,060
Today, at 3 AM $ 0.0₅524
-0.47%
$ 5,239 $ 1,242
Today, at 1 AM $ 0.0₅533
-3.38%
$ 5,329 $ 1,413
Today, at 12 AM $ 0.0₅553
-0.29%
$ 5,529 $ 1,479
Yesterday, at 11 PM $ 0.0₅576
-4.55%
$ 5,764 $ 1,664
Yesterday, at 10 PM $ 0.0₅612
-4.01%
$ 6,116 $ 1,891
Yesterday, at 9 PM $ 0.0₅646
-4.28%
$ 6,463 $ 1,996
Yesterday, at 7 PM $ 0.0₅65
+0.00%
$ 6,497 $ 2,088
Yesterday, at 6 PM $ 0.0₅639
-4.21%
$ 6,392 $ 2,461
Yesterday, at 5 PM $ 0.0₅669
-1.03%
$ 6,693 $ 2,512
Yesterday, at 4 PM $ 0.0₅677
-1.67%
$ 6,772 $ 2,618
Yesterday, at 3 PM $ 0.0₅688
-0.54%
$ 6,877 $ 3,367
Yesterday, at 2 PM $ 0.0₅69
-11.30%
$ 6,902 $ 4,878
Yesterday, at 1 PM $ 0.0₅782
-0.79%
$ 7,824 $ 5,520
Yesterday, at 12 PM $ 0.0₅789
+1.43%
$ 7,886 $ 5,827
Yesterday, at 11 AM $ 0.0₅781
+0.03%
$ 7,814 $ 7,441
Yesterday, at 10 AM $ 0.0₅781
+0.00%
$ 7,807 $ 8,042
Yesterday, at 9 AM $ 0.0₅783
-0.63%
$ 7,830 $ 8,513
Yesterday, at 8 AM $ 0.0₅79
-10.08%
$ 7,898 $ 9,274
Yesterday, at 7 AM $ 0.0₅877
+0.20%
$ 8,767 $ 12,487
Yesterday, at 6 AM $ 0.0₅874
-1.01%
$ 8,742 $ 13,562
Yesterday, at 5 AM $ 0.0₅888
-0.17%
$ 8,875 $ 14,409
Yesterday, at 4 AM $ 0.0₅891
-5.46%
$ 8,911 $ 14,594
Yesterday, at 3 AM $ 0.0₅977
+8.31%
$ 9,769 $ 16,356
Yesterday, at 2 AM $ 0.0₅891
+0.00%
$ 8,912 $ 15,149
Yesterday, at 1 AM $ 0.0₅889
-0.65%
$ 8,889 $ 16,032
Yesterday, at 12 AM $ 0.0₅884
-8.72%
$ 8,836 $ 17,093
Jul 11, 11 PM $ 0.0₅906
+17.86%
$ 9,059 $ 17,691
Jul 11, 10 PM $ 0.0₅769
-1.90%
$ 7,693 $ 16,161
Jul 11, 9 PM $ 0.0₅785
-5.39%
$ 7,848 $ 16,551
Jul 11, 8 PM $ 0.0₅835
-6.90%
$ 8,351 $ 18,244
Jul 11, 7 PM $ 0.0₅904
-6.31%
$ 9,043 $ 20,342
Jul 11, 6 PM $ 0.0₅948
-5.77%
$ 9,475 $ 21,275
Jul 11, 5 PM $ 0.0000101
+3.46%
$ 10,111 $ 23,460
Jul 11, 4 PM $ 0.0₅947
+7.57%
$ 9,471 $ 22,382
Jul 11, 3 PM $ 0.0₅89
-3.56%
$ 8,903 $ 20,759
Jul 11, 2 PM $ 0.0₅917
-33.50%
$ 9,172 $ 21,486
Jul 11, 1 PM $ 0.0000136
-0.72%
$ 13,577 $ 31,143
Jul 11, 12 PM $ 0.0000137
+14.85%
$ 13,682 $ 32,663
Jul 11, 11 AM $ 0.000012
-24.15%
$ 12,020 $ 28,605
Jul 11, 10 AM $ 0.0000158
+4.29%
$ 15,828 $ 38,368
Jul 11, 9 AM $ 0.0000152
-13.14%
$ 15,182 $ 37,531
Jul 11, 8 AM $ 0.0000172
-6.10%
$ 17,174 $ 44,167
Jul 11, 7 AM $ 0.0000187
-35.33%
$ 18,726 $ 48,233
Jul 11, 6 AM $ 0.0000286
-25.92%
$ 28,558 $ 70,703
Jul 11, 5 AM $ 0.0000386
+2.18%
$ 38,561 $ 95,274
Jul 11, 4 AM $ 0.0000382
-0.67%
$ 38,147 $ 95,423
Jul 11, 3 AM $ 0.000038
-3.09%
$ 37,995 $ 95,266
Jul 11, 2 AM $ 0.000039
-5.08%
$ 38,992 $ 103,446
Download