Dab67 Historical Data

Dab67
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0₅556
+0.00%
$ 5,558 $ 1,121
4:32 AM $ 0.0₅526
+0.00%
$ 5,257 $ 1,060
3:42 AM $ 0.0₅524
+0.00%
$ 5,239 $ 1,242
3:35 AM $ 0.0₅524
+0.00%
$ 5,264 $ 1,240
3:12 AM $ 0.0₅526
+0.00%
$ 5,264 $ 1,305
1:51 AM $ 0.0₅533
+0.00%
$ 5,329 $ 1,413
1:35 AM $ 0.0₅534
+0.00%
$ 5,478 $ 1,426
1:29 AM $ 0.0₅548
+0.00%
$ 5,478 $ 1,424
1:08 AM $ 0.0₅552
+0.00%
$ 5,515 $ 1,453
12:45 AM $ 0.0₅553
+0.00%
$ 5,545 $ 1,479
12:09 AM $ 0.0₅555
+0.00%
$ 5,545 $ 1,660
11:57 PM $ 0.0₅576
-4.55%
$ 5,764 $ 1,664
10:56 PM $ 0.0₅612
+0.00%
$ 6,116 $ 1,891
10:15 PM $ 0.0₅637
+0.00%
$ 6,463 $ 1,903
9:48 PM $ 0.0₅646
+0.00%
$ 6,463 $ 1,996
9:33 PM $ 0.0₅647
+0.00%
$ 6,469 $ 1,996
9:32 PM $ 0.0₅675
+0.00%
$ 6,469 $ 2,007
7:53 PM $ 0.0₅65
+0.00%
$ 6,497 $ 2,088
6:13 PM $ 0.0₅639
+0.00%
$ 6,392 $ 2,461
6:08 PM $ 0.0₅643
-3.60%
$ 6,433 $ 2,404
5:44 PM $ 0.0₅669
+0.00%
$ 6,693 $ 2,512
5:40 PM $ 0.0₅676
+0.00%
$ 6,693 $ 2,518
5:21 PM $ 0.0₅676
+0.00%
$ 6,763 $ 2,550
4:57 PM $ 0.0₅677
+0.00%
$ 6,772 $ 2,618
4:26 PM $ 0.0₅677
+0.00%
$ 6,770 $ 3,151
4:23 PM $ 0.0₅677
+0.00%
$ 6,768 $ 3,168
4:14 PM $ 0.0₅677
+0.00%
$ 6,769 $ 3,190
4:12 PM $ 0.0₅686
+0.00%
$ 6,769 $ 3,211
4:06 PM $ 0.0₅689
+0.00%
$ 6,887 $ 3,225
3:50 PM $ 0.0₅688
+0.00%
$ 6,914 $ 3,367
3:11 PM $ 0.0₅691
+0.00%
$ 6,914 $ 3,731
3:10 PM $ 0.0₅691
+0.00%
$ 6,914 $ 3,733
2:31 PM $ 0.0₅69
+0.00%
$ 6,902 $ 4,878
2:27 PM $ 0.0₅777
+0.00%
$ 7,768 $ 5,266
2:10 PM $ 0.0₅778
+0.00%
$ 7,824 $ 5,422
1:48 PM $ 0.0₅782
+0.00%
$ 7,824 $ 5,520
1:36 PM $ 0.0₅787
-0.02%
$ 7,871 $ 5,546
1:32 PM $ 0.0₅792
-6.05%
$ 7,914 $ 5,467
1:27 PM $ 0.0₅841
+0.00%
$ 8,410 $ 5,806
1:23 PM $ 0.0₅831
+1.63%
$ 8,309 $ 5,686
1:10 PM $ 0.0₅78
+0.00%
$ 7,886 $ 5,448
1:02 PM $ 0.0₅789
+0.00%
$ 7,886 $ 5,630
12:46 PM $ 0.0₅789
+0.00%
$ 7,886 $ 5,827
12:39 PM $ 0.0₅798
+0.00%
$ 7,982 $ 5,937
12:26 PM $ 0.0₅797
+0.00%
$ 7,974 $ 6,431
12:16 PM $ 0.0₅794
+0.00%
$ 7,938 $ 6,510
12:14 PM $ 0.0₅779
+0.00%
$ 7,785 $ 6,413
12:03 PM $ 0.0₅778
+0.00%
$ 7,775 $ 6,567
11:47 AM $ 0.0₅781
+0.00%
$ 7,814 $ 7,441
11:27 AM $ 0.0₅779
+0.00%
$ 7,786 $ 7,508
Download