Black Dragon Historical Data

BLACKDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₈674
-3.33%
$673,996 $2,807
Jul 2, 2026 $0.0₈697
+0.61%
$697,196 $3,020
Jul 1, 2026 $0.0₈693
+6.22%
$692,996 $2,741
Jun 30, 2026 $0.0₈652
-5.72%
$652,396 $2,877
Jun 29, 2026 $0.0₈692
+19.97%
$691,996 $3,493
Jun 28, 2026 $0.0₈577
-7.19%
$576,797 $2,895
Jun 27, 2026 $0.0₈621
+11.90%
$621,497 $3,659
Jun 26, 2026 $0.0₈555
-6.91%
$555,397 $3,633
Jun 25, 2026 $0.0₈597
-11.75%
$596,597 $3,785
Jun 24, 2026 $0.0₈68
-9.30%
$679,996 $3,676
Jun 23, 2026 $0.0₈745
+3.46%
$744,896 $3,397
Jun 22, 2026 $0.0₈72
-7.08%
$719,996 $3,736
Jun 21, 2026 $0.0₈775
-5.16%
$774,896 $5,316
Jun 20, 2026 $0.0₈817
-3.71%
$817,096 $3,465
Jun 19, 2026 $0.0₈832
-12.43%
$831,795 $4,628
Jun 18, 2026 $0.0₈95
-5.82%
$949,895 $2,331
Jun 17, 2026 $0.0₇101
-12.57%
$1.01 million $2,710
Jun 16, 2026 $0.0₇115
-7.08%
$1.15 million $3,026
Jun 15, 2026 $0.0₇124
+8.99%
$1.24 million $6,079
Jun 14, 2026 $0.0₇107
+4.02%
$1.07 million $2,486
Jun 13, 2026 $0.0₇103
+5.57%
$1.03 million $3,425
Jun 12, 2026 $0.0₈977
-7.01%
$977,095 $3,813
Jun 11, 2026 $0.0₇105
+1.55%
$1.05 million $2,904
Jun 10, 2026 $0.0₇103
-6.62%
$1.03 million $3,983
Jun 9, 2026 $0.0₇111
+1.47%
$1.11 million $3,510
Jun 8, 2026 $0.0₇109
-2.63%
$1.09 million $4,024
Jun 7, 2026 $0.0₇112
+11.95%
$1.12 million $3,268
Jun 6, 2026 $0.0₇1
-7.21%
$1 million $3,282
Jun 5, 2026 $0.0₈859
-26.10%
$859,200 $6,523
Jun 4, 2026 $0.0₇116
-25.41%
$1.16 million $7,244
Jun 3, 2026 $0.0₇155
+9.78%
$1.55 million $6,504
Jun 2, 2026 $0.0₇141
-5.26%
$1.41 million $6,920
Jun 1, 2026 $0.0₇149
+20.58%
$1.49 million $9,956
May 31, 2026 $0.0₇12
-0.60%
$1.2 million $3,292
May 30, 2026 $0.0₇121
-8.61%
$1.21 million $4,019
May 29, 2026 $0.0₇132
+2.82%
$1.32 million $4,986
May 28, 2026 $0.0₇129
-13.36%
$1.29 million $4,325
May 27, 2026 $0.0₇148
+18.07%
$1.48 million $7,066
May 26, 2026 $0.0₇125
-27.71%
$1.25 million $11,973
May 25, 2026 $0.0₇173
+16.09%
$1.73 million $9,957
May 24, 2026 $0.0₇148
+19.11%
$1.48 million $14,381
May 23, 2026 $0.0₇126
+45.77%
$1.26 million $8,959
May 22, 2026 $0.0₈861
+22.29%
$861,300 $7,355
May 21, 2026 $0.0₈704
+7.72%
$704,300 $3,397
May 20, 2026 $0.0₈654
+3.61%
$653,800 $2,426
May 19, 2026 $0.0₈631
-1.58%
$631,000 $2,487
May 18, 2026 $0.0₈641
+9.22%
$641,100 $2,467
May 17, 2026 $0.0₈587
+3.51%
$587,000 $2,678
May 16, 2026 $0.0₈567
-8.43%
$567,100 $2,255
May 15, 2026 $0.0₈619
-2.46%
$619,300 $2,102