Black Dragon Historical Data

BLACKDRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₇306
-9.20%
$ 3.06 million $ 4,811
Jan 22, 2025 $ 0.0₇336
-3.61%
$ 3.36 million $ 5,570
Jan 21, 2025 $ 0.0₇348
+2.82%
$ 3.48 million $ 4,607
Jan 20, 2025 $ 0.0₇339
+0.76%
$ 3.39 million $ 5,482
Jan 19, 2025 $ 0.0₇337
-7.28%
$ 3.37 million $ 6,284
Jan 18, 2025 $ 0.0₇364
-7.78%
$ 3.64 million $ 4,843
Jan 17, 2025 $ 0.0₇395
+10.33%
$ 3.95 million $ 4,990
Jan 16, 2025 $ 0.0₇358
+1.01%
$ 3.58 million $ 5,143
Jan 15, 2025 $ 0.0₇354
-10.62%
$ 3.54 million $ 5,889
Jan 14, 2025 $ 0.0₇39
-1.31%
$ 3.9 million $ 5,433
Jan 13, 2025 $ 0.0₇403
-6.97%
$ 4.03 million $ 5,850
Jan 12, 2025 $ 0.0₇434
+6.61%
$ 4.34 million $ 6,419
Jan 11, 2025 $ 0.0₇407
+0.35%
$ 4.07 million $ 4,810
Jan 10, 2025 $ 0.0₇406
+0.34%
$ 4.06 million $ 5,780
Jan 9, 2025 $ 0.0₇405
-3.46%
$ 4.05 million $ 5,240
Jan 8, 2025 $ 0.0₇42
-13.00%
$ 4.2 million $ 8,992
Jan 7, 2025 $ 0.0₇482
-4.81%
$ 4.82 million $ 12,621
Jan 6, 2025 $ 0.0₇506
-1.33%
$ 5.06 million $ 4,790
Jan 5, 2025 $ 0.0₇513
-4.33%
$ 5.13 million $ 5,024
Jan 4, 2025 $ 0.0₇535
+4.77%
$ 5.35 million $ 5,002
Jan 3, 2025 $ 0.0₇51
-6.04%
$ 5.1 million $ 5,168
Jan 2, 2025 $ 0.0₇542
+11.06%
$ 5.42 million $ 5,793
Jan 1, 2025 $ 0.0₇489
+4.34%
$ 4.89 million $ 4,642
Dec 31, 2024 $ 0.0₇469
-3.80%
$ 4.69 million $ 4,539
Dec 30, 2024 $ 0.0₇488
-10.71%
$ 4.88 million $ 5,380
Dec 29, 2024 $ 0.0₇546
-5.06%
$ 5.46 million $ 5,218
Dec 28, 2024 $ 0.0₇576
+1.34%
$ 5.76 million $ 5,418
Dec 27, 2024 $ 0.0₇568
-1.99%
$ 5.68 million $ 5,599
Dec 26, 2024 $ 0.0₇579
-7.82%
$ 5.79 million $ 6,336
Dec 25, 2024 $ 0.0₇627
-11.28%
$ 6.27 million $ 6,287
Dec 24, 2024 $ 0.0₇707
+19.19%
$ 7.07 million $ 9,255
Dec 23, 2024 $ 0.0₇593
+18.22%
$ 5.93 million $ 9,277
Dec 22, 2024 $ 0.0₇502
+17.19%
$ 5.02 million $ 5,873
Dec 21, 2024 $ 0.0₇428
-9.95%
$ 4.28 million $ 5,582
Dec 20, 2024 $ 0.0₇475
+23.97%
$ 4.75 million $ 13,768
Dec 19, 2024 $ 0.0₇383
-4.71%
$ 3.83 million $ 4,697
Dec 18, 2024 $ 0.0₇402
-9.04%
$ 4.02 million $ 4,953
Dec 17, 2024 $ 0.0₇437
-4.99%
$ 4.37 million $ 4,844
Dec 16, 2024 $ 0.0₇459
-6.93%
$ 4.59 million $ 10,844
Dec 15, 2024 $ 0.0₇494
-5.94%
$ 4.94 million $ 6,150
Dec 14, 2024 $ 0.0₇524
-14.02%
$ 5.24 million $ 8,134
Dec 13, 2024 $ 0.0₇61
-5.40%
$ 6.1 million $ 6,671
Dec 12, 2024 $ 0.0₇645
-4.28%
$ 6.45 million $ 7,286
Dec 11, 2024 $ 0.0₇673
+5.00%
$ 6.73 million $ 8,808
Dec 10, 2024 $ 0.0₇641
-2.13%
$ 6.41 million $ 8,409
Dec 9, 2024 $ 0.0₇656
-15.98%
$ 6.56 million $ 11,596
Dec 8, 2024 $ 0.0₇78
+18.22%
$ 7.8 million $ 15,053
Dec 7, 2024 $ 0.0₇659
-10.90%
$ 6.59 million $ 10,647
Dec 6, 2024 $ 0.0₇74
+4.32%
$ 7.4 million $ 9,271
Dec 5, 2024 $ 0.0₇709
-3.13%
$ 7.09 million $ 9,721