Black Dragon Historical Data

BLACKDRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0₈559
-1.17%
$558,997 $2,538
Aug 4, 12 PM $0.0₈592
+0.00%
$591,797 $2,470
Aug 4, 11 AM $0.0₈592
+0.00%
$591,797 $2,471
Aug 4, 10 AM $0.0₈592
+0.00%
$591,797 $2,473
Aug 4, 9 AM $0.0₈592
+0.00%
$591,797 $2,480
Aug 4, 8 AM $0.0₈592
+0.00%
$591,797 $2,488
Aug 4, 7 AM $0.0₈592
+0.68%
$591,797 $2,495
Aug 4, 6 AM $0.0₈587
-0.36%
$586,797 $2,477
Aug 4, 5 AM $0.0₈589
+0.00%
$588,897 $2,436
Aug 4, 4 AM $0.0₈588
-1.01%
$588,197 $2,433
Aug 4, 3 AM $0.0₈594
-5.92%
$594,197 $2,449
Aug 4, 2 AM $0.0₈632
+0.00%
$631,597 $2,355
Aug 4, 1 AM $0.0₈632
+1.77%
$631,597 $2,403
Aug 4, 12 AM $0.0₈621
+8.31%
$620,597 $2,443
Aug 3, 11 PM $0.0₈573
+0.00%
$572,997 $2,294
Aug 3, 10 PM $0.0₈573
+0.00%
$572,997 $2,301
Aug 3, 9 PM $0.0₈573
+0.00%
$572,997 $2,307
Aug 3, 8 PM $0.0₈573
+0.00%
$572,997 $2,315
Aug 3, 7 PM $0.0₈573
+0.00%
$572,997 $2,322
Aug 3, 6 PM $0.0₈573
+0.00%
$572,997 $2,342
Aug 3, 5 PM $0.0₈573
+0.00%
$572,997 $2,349
Aug 3, 4 PM $0.0₈573
-1.05%
$572,997 $2,357
Aug 3, 3 PM $0.0₈579
-4.00%
$579,097 $2,366
Aug 3, 2 PM $0.0₈603
+0.00%
$603,197 $2,267
Aug 3, 1 PM $0.0₈603
+0.00%
$603,197 $2,270
Aug 3, 12 PM $0.0₈603
-0.49%
$603,197 $2,273
Aug 3, 11 AM $0.0₈606
+0.50%
$606,197 $2,276
Aug 3, 10 AM $0.0₈603
-0.28%
$603,197 $2,279
Aug 3, 9 AM $0.0₈6
-1.78%
$600,497 $2,270
Aug 3, 8 AM $0.0₈611
+0.00%
$611,397 $2,267
Aug 3, 7 AM $0.0₈611
+0.00%
$611,397 $2,256
Aug 3, 6 AM $0.0₈611
-1.00%
$611,397 $2,260
Aug 3, 5 AM $0.0₈618
+0.10%
$617,597 $2,261
Aug 3, 4 AM $0.0₈618
-0.06%
$617,597 $2,229
Aug 3, 3 AM $0.0₈618
-0.37%
$618,397 $2,429
Aug 3, 2 AM $0.0₈618
-0.45%
$617,897 $2,398
Aug 3, 1 AM $0.0₈621
+0.00%
$620,697 $2,344
Aug 3, 12 AM $0.0₈621
+0.00%
$620,697 $2,365
Aug 2, 11 PM $0.0₈621
+0.00%
$620,697 $2,361
Aug 2, 10 PM $0.0₈621
+0.00%
$620,697 $2,357
Aug 2, 9 PM $0.0₈621
+0.00%
$620,697 $2,353
Aug 2, 8 PM $0.0₈621
+0.00%
$620,697 $2,367
Aug 2, 7 PM $0.0₈621
-1.13%
$620,697 $2,395
Aug 2, 6 PM $0.0₈628
+0.00%
$627,797 $2,423
Aug 2, 5 PM $0.0₈628
+0.00%
$627,797 $2,458
Aug 2, 4 PM $0.0₈628
+0.00%
$627,797 $2,482
Aug 2, 3 PM $0.0₈628
+0.00%
$627,797 $2,490
Aug 2, 2 PM $0.0₈628
+0.00%
$627,797 $2,504
Aug 2, 1 PM $0.0₈628
+0.00%
$627,797 $2,500
Aug 2, 12 PM $0.0₈628
+0.00%
$627,797 $2,753