Black Dragon Historical Data

BLACKDRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₈595
+0.00%
$ 594,900 $ 2,157
Apr 2, 10 PM $ 0.0₈595
+0.00%
$ 594,900 $ 2,144
Apr 2, 9 PM $ 0.0₈595
-0.30%
$ 594,900 $ 2,147
Apr 2, 8 PM $ 0.0₈597
+0.00%
$ 596,700 $ 2,151
Apr 2, 7 PM $ 0.0₈597
-1.83%
$ 596,700 $ 2,152
Apr 2, 6 PM $ 0.0₈608
+1.69%
$ 607,800 $ 2,156
Apr 2, 5 PM $ 0.0₈598
+0.00%
$ 597,700 $ 2,139
Apr 2, 4 PM $ 0.0₈598
-0.52%
$ 597,700 $ 2,122
Apr 2, 3 PM $ 0.0₈601
+0.00%
$ 600,800 $ 2,127
Apr 2, 2 PM $ 0.0₈601
+0.00%
$ 600,800 $ 2,123
Apr 2, 1 PM $ 0.0₈601
-0.15%
$ 600,800 $ 2,126
Apr 2, 12 PM $ 0.0₈605
+0.48%
$ 604,600 $ 2,142
Apr 2, 11 AM $ 0.0₈602
+0.00%
$ 601,700 $ 2,157
Apr 2, 10 AM $ 0.0₈602
-0.13%
$ 601,700 $ 2,186
Apr 2, 9 AM $ 0.0₈602
+0.00%
$ 602,500 $ 2,240
Apr 2, 8 AM $ 0.0₈602
+0.00%
$ 602,500 $ 2,285
Apr 2, 7 AM $ 0.0₈602
+0.00%
$ 602,500 $ 2,281
Apr 2, 6 AM $ 0.0₈602
-1.03%
$ 602,500 $ 2,283
Apr 2, 5 AM $ 0.0₈609
+0.00%
$ 608,800 $ 2,344
Apr 2, 4 AM $ 0.0₈609
-1.04%
$ 608,800 $ 2,330
Apr 2, 3 AM $ 0.0₈615
+0.00%
$ 615,200 $ 2,326
Apr 2, 2 AM $ 0.0₈615
-0.02%
$ 615,200 $ 2,313
Apr 2, 1 AM $ 0.0₈615
-2.01%
$ 615,300 $ 2,311
Apr 2, 12 AM $ 0.0₈628
+0.00%
$ 627,900 $ 2,283
Apr 1, 11 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,280
Apr 1, 10 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,276
Apr 1, 9 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,284
Apr 1, 8 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,311
Apr 1, 7 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,345
Apr 1, 6 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,354
Apr 1, 5 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,351
Apr 1, 4 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,351
Apr 1, 3 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,350
Apr 1, 2 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,348
Apr 1, 1 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,365
Apr 1, 12 PM $ 0.0₈628
+0.00%
$ 627,900 $ 2,350
Apr 1, 11 AM $ 0.0₈628
+0.00%
$ 627,900 $ 2,327
Apr 1, 10 AM $ 0.0₈628
+0.00%
$ 627,900 $ 2,299
Apr 1, 9 AM $ 0.0₈628
+0.00%
$ 627,900 $ 2,247
Apr 1, 8 AM $ 0.0₈628
+0.00%
$ 627,900 $ 2,193
Apr 1, 7 AM $ 0.0₈628
-0.60%
$ 627,900 $ 2,175
Apr 1, 6 AM $ 0.0₈632
+4.81%
$ 631,700 $ 2,174
Apr 1, 5 AM $ 0.0₈603
+0.00%
$ 602,700 $ 2,114
Apr 1, 4 AM $ 0.0₈603
+0.00%
$ 602,700 $ 2,115
Apr 1, 3 AM $ 0.0₈603
+0.00%
$ 602,700 $ 2,117
Apr 1, 2 AM $ 0.0₈603
+0.00%
$ 602,700 $ 2,116
Apr 1, 1 AM $ 0.0₈603
+0.00%
$ 602,700 $ 2,137
Apr 1, 12 AM $ 0.0₈603
+0.00%
$ 602,700 $ 2,193
Mar 31, 11 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,237
Mar 31, 10 PM $ 0.0₈603
+0.23%
$ 602,700 $ 2,240