Black Dragon Historical Data

BLACKDRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₇731
-4.51%
$ 7.31 million $ 10,142
Dec 3, 2024 $ 0.0₇765
-4.95%
$ 7.65 million $ 10,003
Dec 2, 2024 $ 0.0₇806
+14.35%
$ 8.06 million $ 23,016
Dec 1, 2024 $ 0.0₇705
-5.43%
$ 6.95 million $ 9,910
Nov 30, 2024 $ 0.0₇745
+1.02%
$ 7.45 million $ 8,397
Nov 29, 2024 $ 0.0₇738
-8.95%
$ 7.38 million $ 10,970
Nov 28, 2024 $ 0.0₇809
+8.03%
$ 8.1 million $ 8,513
Nov 27, 2024 $ 0.0₇765
+0.39%
$ 7.65 million $ 8,724
Nov 26, 2024 $ 0.0₇762
+6.49%
$ 7.62 million $ 8,518
Nov 25, 2024 $ 0.0₇716
-12.93%
$ 7.16 million $ 11,739
Nov 24, 2024 $ 0.0₇822
+5.41%
$ 8.2 million $ 15,129
Nov 23, 2024 $ 0.0₇781
-8.44%
$ 7.81 million $ 10,025
Nov 22, 2024 $ 0.0₇853
+3.82%
$ 8.53 million $ 19,113
Nov 21, 2024 $ 0.0₇823
-1.07%
$ 8.23 million $ 10,414
Nov 20, 2024 $ 0.0₇824
-5.07%
$ 8.57 million $ 11,737
Nov 19, 2024 $ 0.0₇868
-6.13%
$ 8.68 million $ 14,393
Nov 18, 2024 $ 0.0₇926
+2.61%
$ 9.26 million $ 14,347
Nov 17, 2024 $ 0.0₇903
-11.68%
$ 9.03 million $ 11,627
Nov 16, 2024 $ 0.0₆102
+29.64%
$ 10.22 million $ 16,107
Nov 15, 2024 $ 0.0₇79
+1.22%
$ 7.9 million $ 10,461
Nov 14, 2024 $ 0.0₇78
-8.49%
$ 7.8 million $ 9,606
Nov 13, 2024 $ 0.0₇851
-16.60%
$ 8.51 million $ 12,309
Nov 12, 2024 $ 0.0₆102
+1.18%
$ 10.21 million $ 11,761
Nov 11, 2024 $ 0.0₆101
-4.56%
$ 10.1 million $ 13,968
Nov 10, 2024 $ 0.0₆106
+9.45%
$ 10.6 million $ 21,799
Nov 9, 2024 $ 0.0₇968
+2.54%
$ 9.68 million $ 11,221
Nov 8, 2024 $ 0.0₇945
+1.20%
$ 9.45 million $ 9,506
Nov 7, 2024 $ 0.0₇934
-6.57%
$ 9.34 million $ 5,813
Nov 6, 2024 $ 0.0₇999
+25.14%
$ 9.99 million $ 16,168
Nov 5, 2024 $ 0.0₇798
+9.61%
$ 7.98 million $ 10,246
Nov 4, 2024 $ 0.0₇729
+3.65%
$ 7.29 million $ 11,194
Nov 3, 2024 $ 0.0₇701
-7.87%
$ 7.01 million $ 7,804
Nov 2, 2024 $ 0.0₇746
-7.97%
$ 7.46 million $ 7,773
Nov 1, 2024 $ 0.0₇811
+1.40%
$ 8.11 million $ 10,571
Oct 31, 2024 $ 0.0₇787
-12.70%
$ 7.87 million $ 10,898
Oct 30, 2024 $ 0.0₇901
-3.28%
$ 9.01 million $ 11,639
Oct 29, 2024 $ 0.0₇932
+1.26%
$ 9.32 million $ 14,062
Oct 28, 2024 $ 0.0₇92
+7.40%
$ 9.2 million $ 11,094
Oct 27, 2024 $ 0.0₇856
-0.81%
$ 8.56 million $ 9,050
Oct 26, 2024 $ 0.0₇863
+9.90%
$ 8.63 million $ 8,651
Oct 25, 2024 $ 0.0₇801
-14.54%
$ 8.01 million $ 10,531
Oct 24, 2024 $ 0.0₇937
-1.12%
$ 9.37 million $ 14,694
Oct 23, 2024 $ 0.0₇948
-5.24%
$ 9.48 million $ 17,926
Oct 22, 2024 $ 0.0₆101
+8.57%
$ 10.09 million $ 14,896
Oct 21, 2024 $ 0.0₇929
-7.99%
$ 9.29 million $ 10,448
Oct 20, 2024 $ 0.0₆101
+13.05%
$ 10.08 million $ 24,157
Oct 19, 2024 $ 0.0₇892
+2.46%
$ 8.92 million $ 25,248
Oct 18, 2024 $ 0.0₇753
+8.46%
$ 7.53 million $ 11,479
Oct 17, 2024 $ 0.0₇694
-0.69%
$ 6.94 million $ 16,108
Oct 16, 2024 $ 0.0₇699
+21.05%
$ 6.99 million $ 12,834