Black Dragon Historical Data

BLACKDRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0₈628
+0.00%
$627,797 $2,753
Aug 2, 11 AM $0.0₈628
+0.00%
$627,797 $2,748
Aug 2, 10 AM $0.0₈628
+0.00%
$627,797 $2,742
Aug 2, 9 AM $0.0₈628
+0.00%
$627,797 $2,736
Aug 2, 8 AM $0.0₈628
+0.00%
$627,797 $2,731
Aug 2, 7 AM $0.0₈628
+0.00%
$627,797 $2,726
Aug 2, 6 AM $0.0₈628
+0.00%
$627,797 $2,720
Aug 2, 5 AM $0.0₈628
-1.35%
$627,797 $2,715
Aug 2, 4 AM $0.0₈633
+4.98%
$632,597 $2,708
Aug 2, 3 AM $0.0₈6
+0.00%
$599,597 $2,470
Aug 2, 2 AM $0.0₈6
-0.18%
$599,597 $2,676
Aug 2, 1 AM $0.0₈601
+1.26%
$600,697 $2,679
Aug 2, 12 AM $0.0₈592
+0.00%
$591,597 $2,618
Aug 1, 11 PM $0.0₈592
+0.00%
$591,597 $2,621
Aug 1, 10 PM $0.0₈592
+0.25%
$591,597 $2,625
Aug 1, 9 PM $0.0₈59
+0.00%
$590,097 $2,629
Aug 1, 8 PM $0.0₈589
+0.31%
$588,997 $2,615
Aug 1, 7 PM $0.0₈587
-0.69%
$587,197 $2,587
Aug 1, 6 PM $0.0₈591
+0.00%
$590,897 $2,545
Aug 1, 5 PM $0.0₈591
+0.00%
$590,897 $2,508
Aug 1, 4 PM $0.0₈591
-1.48%
$590,897 $2,508
Aug 1, 3 PM $0.0₈6
+0.50%
$599,797 $2,496
Aug 1, 2 PM $0.0₈597
-0.50%
$596,797 $2,480
Aug 1, 1 PM $0.0₈6
+1.23%
$599,797 $2,494
Aug 1, 12 PM $0.0₈588
+0.00%
$587,997 $2,253
Aug 1, 11 AM $0.0₈588
+0.00%
$587,997 $2,294
Aug 1, 10 AM $0.0₈588
+0.00%
$587,997 $2,322
Aug 1, 9 AM $0.0₈588
+0.00%
$587,997 $2,381
Aug 1, 8 AM $0.0₈588
+0.00%
$587,997 $2,450
Aug 1, 7 AM $0.0₈588
+0.00%
$587,997 $2,459
Aug 1, 6 AM $0.0₈588
-0.76%
$587,997 $2,463
Aug 1, 5 AM $0.0₈593
+0.00%
$592,497 $2,467
Aug 1, 4 AM $0.0₈593
-0.40%
$592,497 $2,638
Aug 1, 3 AM $0.0₈595
-3.00%
$594,897 $2,641
Aug 1, 2 AM $0.0₈62
+0.00%
$619,497 $2,437
Aug 1, 1 AM $0.0₈62
+0.00%
$619,497 $2,436
Aug 1, 12 AM $0.0₈62
+0.00%
$619,497 $2,434
Jul 31, 11 PM $0.0₈62
+0.00%
$619,497 $2,434
Jul 31, 10 PM $0.0₈62
+0.00%
$619,497 $2,435
Jul 31, 9 PM $0.0₈62
+0.00%
$619,497 $2,434
Jul 31, 8 PM $0.0₈62
+0.00%
$619,497 $2,433
Jul 31, 7 PM $0.0₈62
+0.00%
$619,497 $2,432
Jul 31, 6 PM $0.0₈62
+0.06%
$619,497 $2,432
Jul 31, 5 PM $0.0₈619
+2.01%
$619,097 $2,446
Jul 31, 4 PM $0.0₈607
+0.00%
$606,897 $2,418
Jul 31, 3 PM $0.0₈607
+0.00%
$606,897 $2,426
Jul 31, 2 PM $0.0₈607
+0.71%
$606,897 $2,426
Jul 31, 1 PM $0.0₈603
-0.46%
$602,597 $2,424
Jul 31, 12 PM $0.0₈605
+2.02%
$605,397 $2,412
Jul 31, 11 AM $0.0₈594
+0.46%
$593,997 $2,373