Black Dragon Historical Data

BLACKDRAGON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,237
Mar 31, 10 PM $ 0.0₈603
+0.23%
$ 602,700 $ 2,240
Mar 31, 9 PM $ 0.0₈601
-0.23%
$ 601,300 $ 2,230
Mar 31, 8 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,200
Mar 31, 7 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,164
Mar 31, 6 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,154
Mar 31, 5 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,154
Mar 31, 4 PM $ 0.0₈603
+0.00%
$ 602,700 $ 2,164
Mar 31, 3 PM $ 0.0₈603
-1.25%
$ 602,700 $ 2,178
Mar 31, 2 PM $ 0.0₈61
+0.00%
$ 610,300 $ 2,179
Mar 31, 1 PM $ 0.0₈61
+0.00%
$ 610,300 $ 2,164
Mar 31, 12 PM $ 0.0₈61
+0.00%
$ 610,300 $ 2,166
Mar 31, 11 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,168
Mar 31, 10 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,170
Mar 31, 9 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,173
Mar 31, 8 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,180
Mar 31, 7 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,289
Mar 31, 6 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,291
Mar 31, 5 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,289
Mar 31, 4 AM $ 0.0₈61
+0.00%
$ 610,300 $ 2,294
Mar 31, 3 AM $ 0.0₈61
-0.51%
$ 610,300 $ 2,342
Mar 31, 2 AM $ 0.0₈613
+0.00%
$ 613,400 $ 2,373
Mar 31, 1 AM $ 0.0₈613
+0.00%
$ 613,400 $ 2,420
Mar 31, 12 AM $ 0.0₈613
+0.00%
$ 613,400 $ 2,366
Mar 30, 11 PM $ 0.0₈613
+0.00%
$ 613,400 $ 2,321
Mar 30, 10 PM $ 0.0₈613
+0.00%
$ 613,400 $ 2,330
Mar 30, 9 PM $ 0.0₈613
+0.00%
$ 613,400 $ 2,329
Mar 30, 8 PM $ 0.0₈613
+0.00%
$ 613,400 $ 2,328
Mar 30, 7 PM $ 0.0₈613
+0.00%
$ 613,400 $ 2,326
Mar 30, 6 PM $ 0.0₈613
+0.00%
$ 613,400 $ 2,324
Mar 30, 5 PM $ 0.0₈613
-2.03%
$ 613,400 $ 2,323
Mar 30, 4 PM $ 0.0₈626
+0.00%
$ 626,100 $ 2,312
Mar 30, 3 PM $ 0.0₈626
+0.00%
$ 626,100 $ 2,350
Mar 30, 2 PM $ 0.0₈626
+0.00%
$ 626,100 $ 2,351
Mar 30, 1 PM $ 0.0₈626
+0.00%
$ 626,100 $ 2,352
Mar 30, 12 PM $ 0.0₈626
+0.00%
$ 626,100 $ 2,352
Mar 30, 11 AM $ 0.0₈626
+0.00%
$ 626,100 $ 2,353
Mar 30, 10 AM $ 0.0₈626
-0.05%
$ 626,100 $ 2,351
Mar 30, 9 AM $ 0.0₈626
+1.52%
$ 626,400 $ 2,351
Mar 30, 8 AM $ 0.0₈617
+2.03%
$ 617,000 $ 2,346
Mar 30, 7 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,247
Mar 30, 6 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,277
Mar 30, 5 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,330
Mar 30, 4 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,369
Mar 30, 3 AM $ 0.0₈604
-0.17%
$ 603,700 $ 2,324
Mar 30, 2 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,295
Mar 30, 1 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,230
Mar 30, 12 AM $ 0.0₈605
+0.00%
$ 604,700 $ 2,234
Mar 29, 11 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,237
Mar 29, 10 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,229