Black Dragon Historical Data

BLACKDRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₇577
-4.52%
$ 5.77 million $ 28,761
Oct 14, 2024 $ 0.0₇604
+12.20%
$ 6.04 million $ 11,458
Oct 13, 2024 $ 0.0₇527
+18.79%
$ 5.27 million $ 9,640
Oct 12, 2024 $ 0.0₇443
+3.02%
$ 4.43 million $ 8,376
Oct 11, 2024 $ 0.0₇43
+10.41%
$ 4.3 million $ 6,949
Oct 10, 2024 $ 0.0₇39
+5.48%
$ 3.9 million $ 4,477
Oct 9, 2024 $ 0.0₇37
-13.92%
$ 3.7 million $ 6,742
Oct 8, 2024 $ 0.0₇434
-6.25%
$ 4.34 million $ 4,549
Oct 7, 2024 $ 0.0₇464
+6.30%
$ 4.64 million $ 6,440
Oct 6, 2024 $ 0.0₇437
+1.78%
$ 4.37 million $ 4,176
Oct 5, 2024 $ 0.0₇429
+12.80%
$ 4.29 million $ 5,747
Oct 4, 2024 $ 0.0₇381
-5.86%
$ 3.81 million $ 5,454
Oct 3, 2024 $ 0.0₇295
-4.63%
$ 2.95 million $ 2,963
Oct 2, 2024 $ 0.0₇31
-2.96%
$ 3.1 million $ 3,169
Oct 1, 2024 $ 0.0₇319
-9.08%
$ 3.19 million $ 4,290
Sep 30, 2024 $ 0.0₇351
-13.72%
$ 3.51 million $ 3,489
Sep 29, 2024 $ 0.0₇406
+0.74%
$ 4.06 million $ 5,637
Sep 28, 2024 $ 0.0₇403
+2.27%
$ 4.03 million $ 7,100
Sep 27, 2024 $ 0.0₇397
-8.77%
$ 3.97 million $ 6,333
Sep 26, 2024 $ 0.0₇434
+5.15%
$ 4.34 million $ 6,415
Sep 25, 2024 $ 0.0₇413
+1.37%
$ 4.13 million $ 8,775
Sep 24, 2024 $ 0.0₇407
+9.91%
$ 4.07 million $ 9,104
Sep 23, 2024 $ 0.0₇367
+20.75%
$ 3.67 million $ 7,554
Sep 22, 2024 $ 0.0₇305
-7.98%
$ 3.05 million $ 3,886
Sep 21, 2024 $ 0.0₇331
+21.23%
$ 3.31 million $ 7,888
Sep 20, 2024 $ 0.0₇273
+7.19%
$ 2.73 million $ 5,171
Sep 19, 2024 $ 0.0₇253
+11.14%
$ 2.53 million $ 7,817
Sep 18, 2024 $ 0.0₇223
+10.87%
$ 2.23 million $ 7,943
Sep 17, 2024 $ 0.0₇205
+18.25%
$ 2.05 million $ 29,115
Sep 16, 2024 $ 0.0₇173
-9.52%
$ 1.73 million $ 3,479
Sep 15, 2024 $ 0.0₇195
+2.53%
$ 1.95 million $ 3,835
Sep 14, 2024 $ 0.0₇19
+1.08%
$ 1.9 million $ 3,424
Sep 13, 2024 $ 0.0₇189
+1.78%
$ 1.89 million $ 3,475
Sep 12, 2024 $ 0.0₇185
+3.17%
$ 1.85 million $ 3,598
Sep 11, 2024 $ 0.0₇18
-1.14%
$ 1.8 million $ 3,171
Sep 10, 2024 $ 0.0₇182
-5.77%
$ 1.82 million $ 3,278
Sep 9, 2024 $ 0.0₇193
+11.36%
$ 1.93 million $ 3,975
Sep 8, 2024 $ 0.0₇173
+2.17%
$ 1.73 million $ 3,184
Sep 7, 2024 $ 0.0₇169
+6.72%
$ 1.69 million $ 3,169
Sep 6, 2024 $ 0.0₇159
-7.59%
$ 1.59 million $ 3,069
Sep 5, 2024 $ 0.0₇172
-5.63%
$ 1.72 million $ 3,943
Sep 4, 2024 $ 0.0₇183
+6.67%
$ 1.83 million $ 5,018
Sep 3, 2024 $ 0.0₇171
-13.43%
$ 1.71 million $ 4,385
Sep 2, 2024 $ 0.0₇198
+4.20%
$ 1.98 million $ 2,622
Sep 1, 2024 $ 0.0₇19
-6.80%
$ 1.9 million $ 1,769
Aug 31, 2024 $ 0.0₇204
-7.56%
$ 2.04 million $ 2,254
Aug 30, 2024 $ 0.0₇221
-2.78%
$ 2.21 million $ 1,923
Aug 29, 2024 $ 0.0₇227
-7.85%
$ 2.27 million $ 2,753
Aug 28, 2024 $ 0.0₇246
+6.67%
$ 2.46 million $ 2,558
Aug 27, 2024 $ 0.0₇23
-8.05%
$ 2.3 million $ 2,620