Black Dragon Historical Data

BLACKDRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,237
Mar 29, 10 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,229
Mar 29, 9 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,232
Mar 29, 8 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,235
Mar 29, 7 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,238
Mar 29, 6 PM $ 0.0₈605
+0.00%
$ 604,700 $ 2,242
Mar 29, 5 PM $ 0.0₈605
-1.64%
$ 604,700 $ 2,245
Mar 29, 4 PM $ 0.0₈615
-2.47%
$ 614,800 $ 2,247
Mar 29, 3 PM $ 0.0₈63
+0.00%
$ 630,400 $ 2,196
Mar 29, 2 PM $ 0.0₈63
+0.00%
$ 630,400 $ 2,196
Mar 29, 1 PM $ 0.0₈63
+0.49%
$ 630,400 $ 2,195
Mar 29, 12 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,193
Mar 29, 11 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,193
Mar 29, 10 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,194
Mar 29, 9 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,199
Mar 29, 8 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,209
Mar 29, 7 AM $ 0.0₈627
-0.08%
$ 627,300 $ 2,255
Mar 29, 6 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,281
Mar 29, 5 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,244
Mar 29, 4 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,204
Mar 29, 3 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,203
Mar 29, 2 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,204
Mar 29, 1 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,438
Mar 29, 12 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,441
Mar 28, 11 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,444
Mar 28, 10 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,589
Mar 28, 9 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,590
Mar 28, 8 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,592
Mar 28, 7 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,629
Mar 28, 6 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,632
Mar 28, 5 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,636
Mar 28, 4 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,666
Mar 28, 3 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,685
Mar 28, 2 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,692
Mar 28, 1 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,697
Mar 28, 12 PM $ 0.0₈627
+0.00%
$ 627,300 $ 2,720
Mar 28, 11 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,755
Mar 28, 10 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,821
Mar 28, 9 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,888
Mar 28, 8 AM $ 0.0₈63
+0.38%
$ 629,700 $ 2,902
Mar 28, 7 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,860
Mar 28, 6 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,841
Mar 28, 5 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,834
Mar 28, 4 AM $ 0.0₈627
+0.00%
$ 627,300 $ 2,840
Mar 28, 3 AM $ 0.0₈627
-1.83%
$ 627,300 $ 2,847
Mar 28, 2 AM $ 0.0₈639
-2.02%
$ 639,000 $ 2,853
Mar 28, 1 AM $ 0.0₈652
+0.00%
$ 652,200 $ 2,625
Mar 28, 12 AM $ 0.0₈652
+1.64%
$ 652,200 $ 2,628
Mar 27, 11 PM $ 0.0₈642
+0.02%
$ 641,700 $ 2,632
Mar 27, 10 PM $ 0.0₈642
+0.00%
$ 641,600 $ 2,493