Black Dragon Historical Data

BLACKDRAGON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0₈594
+0.46%
$593,997 $2,373
Jul 31, 10 AM $0.0₈596
-3.75%
$595,497 $2,347
Jul 31, 9 AM $0.0₈62
+0.21%
$619,997 $2,303
Jul 31, 8 AM $0.0₈619
+0.00%
$618,697 $2,252
Jul 31, 7 AM $0.0₈619
+0.00%
$618,697 $2,246
Jul 31, 6 AM $0.0₈619
-1.06%
$618,697 $2,242
Jul 31, 5 AM $0.0₈625
+2.02%
$625,297 $2,252
Jul 31, 4 AM $0.0₈613
+0.00%
$612,897 $2,080
Jul 31, 3 AM $0.0₈613
+0.00%
$612,897 $2,076
Jul 31, 2 AM $0.0₈613
+0.00%
$612,897 $2,073
Jul 31, 1 AM $0.0₈613
+0.00%
$612,897 $2,070
Jul 31, 12 AM $0.0₈613
-0.13%
$612,897 $2,067
Jul 30, 11 PM $0.0₈614
+0.00%
$613,697 $2,064
Jul 30, 10 PM $0.0₈614
+0.00%
$613,697 $2,058
Jul 30, 9 PM $0.0₈614
+0.00%
$613,697 $2,055
Jul 30, 8 PM $0.0₈614
+0.00%
$613,697 $2,067
Jul 30, 7 PM $0.0₈614
+0.00%
$613,697 $2,080
Jul 30, 6 PM $0.0₈614
+1.37%
$613,697 $2,077
Jul 30, 5 PM $0.0₈605
-0.23%
$605,397 $2,058
Jul 30, 4 PM $0.0₈61
+0.61%
$610,497 $2,057
Jul 30, 3 PM $0.0₈607
+1.05%
$606,797 $2,055
Jul 30, 2 PM $0.0₈6
-0.89%
$600,497 $2,054
Jul 30, 1 PM $0.0₈606
+0.51%
$605,797 $2,039
Jul 30, 12 PM $0.0₈603
+0.00%
$602,697 $2,038
Jul 30, 11 AM $0.0₈603
+0.00%
$602,697 $2,070
Jul 30, 10 AM $0.0₈603
+0.87%
$602,697 $2,101
Jul 30, 9 AM $0.0₈592
+0.51%
$591,497 $2,127
Jul 30, 8 AM $0.0₈589
-0.51%
$588,497 $2,145
Jul 30, 7 AM $0.0₈592
+0.84%
$591,497 $2,152
Jul 30, 6 AM $0.0₈587
+0.00%
$586,597 $2,160
Jul 30, 5 AM $0.0₈587
+0.00%
$586,597 $2,147
Jul 30, 4 AM $0.0₈587
+0.00%
$586,597 $2,147
Jul 30, 3 AM $0.0₈587
+0.00%
$586,597 $2,182
Jul 30, 2 AM $0.0₈587
+0.00%
$586,597 $2,185
Jul 30, 1 AM $0.0₈587
+0.00%
$586,597 $2,188
Jul 30, 12 AM $0.0₈587
+0.00%
$586,597 $2,190
Jul 29, 11 PM $0.0₈587
+0.00%
$586,597 $2,202
Jul 29, 10 PM $0.0₈587
-0.15%
$586,597 $2,215
Jul 29, 9 PM $0.0₈587
-0.69%
$587,497 $2,219
Jul 29, 8 PM $0.0₈589
+0.24%
$588,897 $2,445
Jul 29, 7 PM $0.0₈587
+0.00%
$587,497 $2,417
Jul 29, 6 PM $0.0₈587
+0.00%
$587,497 $2,406
Jul 29, 5 PM $0.0₈587
-0.68%
$587,497 $2,395
Jul 29, 4 PM $0.0₈592
+0.51%
$591,497 $2,416
Jul 29, 3 PM $0.0₈589
+0.00%
$588,497 $2,437
Jul 29, 2 PM $0.0₈589
+0.00%
$588,497 $2,425
Jul 29, 1 PM $0.0₈589
+0.00%
$588,497 $2,413
Jul 29, 12 PM $0.0₈589
+0.00%
$588,497 $2,431
Jul 29, 11 AM $0.0₈587
-0.20%
$587,297 $2,397
Jul 29, 10 AM $0.0₈589
+0.00%
$588,497 $2,355