Black Dragon Historical Data

BLACKDRAGON Page 13
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0₈589
+0.00%
$588,497 $2,355
Jul 29, 9 AM $0.0₈589
-0.51%
$588,497 $2,320
Jul 29, 8 AM $0.0₈592
+0.00%
$591,497 $2,287
Jul 29, 7 AM $0.0₈592
+0.00%
$591,497 $2,267
Jul 29, 6 AM $0.0₈592
+0.00%
$591,497 $2,280
Jul 29, 5 AM $0.0₈592
+0.00%
$591,497 $2,452
Jul 29, 4 AM $0.0₈592
-0.79%
$591,497 $2,462
Jul 29, 3 AM $0.0₈608
+0.00%
$608,397 $2,441
Jul 29, 2 AM $0.0₈608
+0.00%
$608,397 $2,464
Jul 29, 1 AM $0.0₈608
-0.83%
$608,397 $2,497
Jul 29, 12 AM $0.0₈614
-0.49%
$613,497 $2,533
Jul 28, 11 PM $0.0₈617
+0.00%
$616,497 $2,561
Jul 28, 10 PM $0.0₈617
-0.02%
$616,497 $2,594
Jul 28, 9 PM $0.0₈617
+17.25%
$616,597 $2,591
Jul 28, 8 PM $0.0₈505
+0.00%
$505,297 $2,352
Jul 28, 7 PM $0.0₈505
+0.00%
$505,297 $2,364
Jul 28, 6 PM $0.0₈505
-1.77%
$505,297 $2,376
Jul 28, 5 PM $0.0₈514
+1.38%
$514,397 $2,414
Jul 28, 4 PM $0.0₈511
+1.98%
$510,997 $2,396
Jul 28, 3 PM $0.0₈501
+0.74%
$501,097 $2,369
Jul 28, 2 PM $0.0₈497
+0.00%
$497,397 $2,383
Jul 28, 1 PM $0.0₈497
-3.10%
$497,397 $2,421
Jul 28, 12 PM $0.0₈513
+0.00%
$513,297 $2,403
Jul 28, 11 AM $0.0₈513
-0.87%
$513,297 $2,433
Jul 28, 10 AM $0.0₈518
+2.07%
$517,797 $2,449
Jul 28, 9 AM $0.0₈512
+0.14%
$511,897 $2,449
Jul 28, 8 AM $0.0₈511
+0.41%
$511,197 $2,451
Jul 28, 7 AM $0.0₈513
+0.21%
$513,097 $2,467
Jul 28, 6 AM $0.0₈506
-1.59%
$506,397 $2,451
Jul 28, 5 AM $0.0₈569
+0.00%
$569,497 $2,283
Jul 28, 4 AM $0.0₈569
+0.00%
$569,497 $2,280
Jul 28, 3 AM $0.0₈569
+0.00%
$569,497 $2,271
Jul 28, 2 AM $0.0₈569
-0.12%
$569,497 $2,251
Jul 28, 1 AM $0.0₈569
+0.00%
$569,497 $2,221
Jul 28, 12 AM $0.0₈569
-2.01%
$569,497 $2,188
Jul 27, 11 PM $0.0₈58
-2.01%
$579,897 $2,296
Jul 27, 10 PM $0.0₈592
+0.00%
$591,797 $2,258
Jul 27, 9 PM $0.0₈592
+0.00%
$591,797 $2,300
Jul 27, 8 PM $0.0₈592
+0.00%
$591,797 $2,332
Jul 27, 7 PM $0.0₈592
-0.05%
$591,797 $2,377
Jul 27, 6 PM $0.0₈592
-2.00%
$592,097 $2,399
Jul 27, 5 PM $0.0₈604
+0.00%
$604,197 $2,376
Jul 27, 4 PM $0.0₈604
+0.00%
$604,197 $2,375
Jul 27, 3 PM $0.0₈604
-0.03%
$604,197 $2,375
Jul 27, 2 PM $0.0₈604
-2.01%
$604,397 $2,375
Jul 27, 1 PM $0.0₈617
+0.00%
$616,797 $2,352
Jul 27, 12 PM $0.0₈617
-2.00%
$616,797 $2,357
Jul 27, 11 AM $0.0₈629
+0.00%
$629,397 $2,331
Jul 27, 10 AM $0.0₈629
+0.00%
$629,397 $2,328
Jul 27, 9 AM $0.0₈629
+0.00%
$629,397 $2,324