Black Dragon Historical Data

BLACKDRAGON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₈642
+0.00%
$ 641,600 $ 2,493
Mar 27, 9 PM $ 0.0₈642
-1.78%
$ 641,600 $ 2,497
Mar 27, 8 PM $ 0.0₈649
-0.61%
$ 649,200 $ 2,502
Mar 27, 7 PM $ 0.0₈653
+0.00%
$ 653,200 $ 2,471
Mar 27, 6 PM $ 0.0₈653
-1.83%
$ 653,200 $ 2,474
Mar 27, 5 PM $ 0.0₈665
-0.82%
$ 665,400 $ 2,496
Mar 27, 4 PM $ 0.0₈671
-0.50%
$ 670,900 $ 2,517
Mar 27, 3 PM $ 0.0₈674
+0.00%
$ 674,300 $ 2,559
Mar 27, 2 PM $ 0.0₈674
+0.00%
$ 674,300 $ 2,596
Mar 27, 1 PM $ 0.0₈671
+0.12%
$ 670,900 $ 2,619
Mar 27, 12 PM $ 0.0₈67
-0.12%
$ 670,100 $ 2,602
Mar 27, 11 AM $ 0.0₈671
+0.24%
$ 670,900 $ 2,573
Mar 27, 10 AM $ 0.0₈67
-0.10%
$ 670,200 $ 2,513
Mar 27, 9 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,463
Mar 27, 8 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,451
Mar 27, 7 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,447
Mar 27, 6 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,417
Mar 27, 5 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,459
Mar 27, 4 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,473
Mar 27, 3 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,488
Mar 27, 2 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,491
Mar 27, 1 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,494
Mar 27, 12 AM $ 0.0₈671
+0.00%
$ 670,900 $ 2,497
Mar 26, 11 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,500
Mar 26, 10 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,504
Mar 26, 9 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,508
Mar 26, 8 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,514
Mar 26, 7 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,558
Mar 26, 6 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,667
Mar 26, 5 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,666
Mar 26, 4 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,635
Mar 26, 3 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,585
Mar 26, 2 PM $ 0.0₈668
-0.40%
$ 668,200 $ 2,568
Mar 26, 1 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,551
Mar 26, 12 PM $ 0.0₈671
+0.00%
$ 670,900 $ 2,558
Mar 26, 11 AM $ 0.0₈671
-0.77%
$ 670,900 $ 2,587
Mar 26, 10 AM $ 0.0₈676
-0.87%
$ 676,100 $ 2,592
Mar 26, 9 AM $ 0.0₈681
-0.10%
$ 681,300 $ 2,582
Mar 26, 8 AM $ 0.0₈682
+0.00%
$ 682,000 $ 2,581
Mar 26, 7 AM $ 0.0₈682
+0.00%
$ 682,000 $ 2,584
Mar 26, 6 AM $ 0.0₈682
-1.07%
$ 682,000 $ 2,586
Mar 26, 5 AM $ 0.0₈689
-0.17%
$ 689,400 $ 2,580
Mar 26, 4 AM $ 0.0₈691
-0.69%
$ 690,600 $ 2,573
Mar 26, 3 AM $ 0.0₈695
+0.00%
$ 695,400 $ 2,564
Mar 26, 2 AM $ 0.0₈695
+0.00%
$ 695,400 $ 2,567
Mar 26, 1 AM $ 0.0₈695
+0.00%
$ 695,400 $ 2,571
Mar 26, 12 AM $ 0.0₈695
+0.00%
$ 695,400 $ 2,582
Mar 25, 11 PM $ 0.0₈695
+0.00%
$ 695,400 $ 2,613
Mar 25, 10 PM $ 0.0₈695
+0.00%
$ 695,400 $ 2,672
Mar 25, 9 PM $ 0.0₈695
+0.00%
$ 695,400 $ 2,739